DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 06/09/2024 17:50:00 | Diferencia -77.09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4,738.06XXP | -1.60% | 4,806.59 | 4,829.28 | 4,732.86 | 4,815.15 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| DANONE S.A. EO -,25 | 65.3200 | +1.27% | +8.22% | +10.90% | +24.14% | +5.87% | Price Change | |
| BAYER AG NA O.N. | 28.9400 | -0.55% | +13.36% | +9.19% | -42.48% | -39.42% | Price Change | |
| SANOFI SA INHABER EO 2 | 104.6000 | -0.68% | +13.09% | +20.24% | +6.77% | +19.91% | Price Change | |
| IBERDROLA INH. EO -,75 | 13.2300 | +0.46% | +10.48% | +21.60% | +24.17% | +26.97% | Price Change | |
| ENEL S.P.A. EO 1 | 7.0200 | +0.03% | +10.19% | +15.04% | +14.59% | -8.95% | Price Change | |
| ANHEUSER-BUSCH INBEV | 56.7000 | -0.80% | +2.87% | +1.78% | +8.60% | +12.84% | Price Change | |
| DEUTSCHE BOERSE NA O.N. | 206.5000 | +1.62% | +14.66% | +8.37% | +27.55% | +41.34% | Price Change | |
| DT.TELEKOM AG NA | 26.0000 | -1.18% | +9.01% | +16.91% | +30.37% | +45.50% | Price Change | |
| VINCI S.A. INH. EO 2,50 | 109.6500 | -0.05% | +8.56% | -6.74% | +7.02% | +20.59% | Price Change | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.9100 | -0.51% | +4.99% | +12.75% | +7.14% | +8.82% | Price Change | |
| AXA S.A. INH. EO 2,29 | 34.4000 | -0.98% | +8.96% | +4.56% | +24.93% | +44.51% | Price Change | |
| BNP PARIBAS INH. EO 2 | 62.2200 | -2.12% | +7.33% | +8.59% | +6.78% | +15.09% | Price Change | |
| ADYEN N.V. EO-,01 | 1,296.2000 | +2.95% | +25.75% | -9.57% | +68.67% | -52.00% | Price Change | |
| NORDEA BANK ABP | 10.5550 | -2.09% | +5.02% | -7.91% | +3.99% | +0.05% | Price Change | |
| ALLIANZ SE NA O.N. | 279.2000 | -1.48% | +13.31% | +9.49% | +26.28% | +40.77% | Price Change | |
| ING GROEP NV EO -,01 | 16.2880 | +1.27% | +8.25% | +24.81% | +26.81% | +37.45% | Price Change | |
| INTESA SANPAOLO | 3.7300 | -0.55% | +10.81% | +20.42% | +55.38% | +55.61% | Price Change | |
| UNICREDIT | 36.9000 | +0.01% | +12.60% | +17.76% | +75.09% | +236.99% | Price Change | |
| WOLTERS KLUWER NAM. EO-12 | 152.0000 | +1.37% | +2.12% | +5.04% | +36.02% | +56.25% | Price Change | |
| PROSUS NV EO -,05 | 33.0500 | -1.06% | +8.31% | +25.47% | +1.61% | -15.82% | Price Change | |
| DEUTSCHE POST AG NA O.N. | 38.3700 | -1.44% | +3.96% | -1.88% | -7.11% | -35.52% | Price Change | |
| MUENCH.RUECKVERS.VNA O.N. | 476.4000 | -3.84% | +11.36% | +10.35% | +33.33% | +96.37% | Price Change | |
| NOKIA OYJ EO-,06 | 3.8825 | -1.10% | +13.81% | +17.07% | +2.68% | -24.14% | Price Change | |
| L OREAL INH. EO 0,2 | 387.4000 | +0.14% | -0.45% | -10.92% | -2.61% | -3.10% | Price Change | |
| SAFRAN INH. EO -,20 | 191.7500 | -0.44% | +0.87% | -3.53% | +32.17% | +82.83% | Price Change | |
| ESSILORLUXO. INH. EO -,18 | 208.4000 | -0.33% | +0.48% | +3.04% | +20.64% | +23.42% | Price Change | |
| BCO SANTANDER N.EO0,5 | 4.3470 | -1.67% | +8.38% | +11.08% | +26.94% | +39.53% | Price Change | |
| AIR LIQUIDE INH. EO 5,50 | 161.7800 | -0.81% | -0.68% | -7.23% | +8.86% | +28.82% | Price Change | |
| SAP SE O.N. | 190.3400 | -0.46% | +2.49% | +8.93% | +47.87% | +49.10% | Price Change | |
| TOTALENERGIES SE EO 2,50 | 59.7900 | -1.53% | +0.71% | -0.48% | +0.56% | +59.29% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
