Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 150.00 7.510 7.530 0.41 2.00
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 130.00 8.740 - 0.43 1.83
HSBC Call 195 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 195.00 - - 0.37 2.46
HSBC Call 180 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 180.00 - - 0.38 2.30
HSBC Call 150 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 150.00 - - 0.41 2.00
HSBC Call 130 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 130.00 - - 0.43 1.83
HSBC Call 195 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 195.00 5.150 5.160 0.37 2.46
HSBC Call 180 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 180.00 5.870 5.890 0.38 2.30
HSBC Call 150 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 150.00 7.510 7.530 0.41 2.00
HSBC Call 130 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 130.00 8.740 - 0.43 1.83
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 230.00 3.7700 3.7800 0.36 2.82
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 220.00 4.1200 4.1300 0.36 2.72
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 170.00 6.390 6.410 0.39 2.20
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 200.00 4.9300 4.9400 0.37 2.52
HSBC Call 230 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 230.00 - - 0.36 2.82
HSBC Call 220 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 220.00 - - 0.36 2.72
HSBC Call 170 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 170.00 - - 0.39 2.20
HSBC Call 200 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 200.00 - - 0.37 2.52
HSBC Call 230 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 230.00 3.770 3.780 0.36 2.82
HSBC Call 220 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 220.00 4.130 4.140 0.36 2.72
HSBC Call 170 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 170.00 6.390 6.410 0.39 2.20
HSBC Call 200 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 200.00 4.930 4.940 0.37 2.52
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 260.00 2.8500 2.8600 0.35 3.14
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 250.00 3.1300 3.1400 0.35 3.03
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 190.00 5.390 5.400 0.38 2.41
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15/01/2027 165.00 6.660 6.680 0.40 2.15
HSBC Call 260 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 260.00 - - 0.35 3.14
HSBC Call 250 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 250.00 - - 0.35 3.03
HSBC Call 190 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 190.00 - - 0.38 2.41
HSBC Call 165 AMZN 15.01.2027   Call Amazon.com Inc 15/01/2027 165.00 - - 0.40 2.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.