HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4K1 /
| 2024-07-30 9:35:49 PM | Chg. -0.1700 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9000EUR | -3.35% | - Turnover: - |
4.9200Bid Size: 150,000 | 4.9300Ask Size: 150,000 | 5.1000 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:49 PM | 4.9000 | 0 |
| 2024-07-30 | 7:37:17 PM | 4.8400 | 0 |
| 2024-07-30 | 5:37:03 PM | 4.9500 | 0 |
| 2024-07-30 | 3:37:05 PM | 5.1000 | 0 |
| 2024-07-30 | 1:37:26 PM | 5.0700 | 0 |
| 2024-07-30 | 11:37:23 AM | 5.0600 | 0 |
| 2024-07-30 | 9:37:37 AM | 5.0300 | 0 |
| 2024-07-30 | 8:01:27 AM | 5.0100 | 0 |
| 2024-07-29 | 9:37:25 PM | 5.0700 | 0 |
| 2024-07-29 | 7:37:26 PM | 5.0800 | 0 |
| 2024-07-29 | 5:36:09 PM | 5.0200 | 0 |
| 2024-07-29 | 4:48:20 PM | 5.0800 | 800 |
| 2024-07-29 | 3:35:04 PM | 5.0900 | 0 |
All quotes in EUR
