HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBU2 /
| 2024-07-30 9:37:20 PM | Chg. -0.0800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | -3.90% | - Turnover: - |
1.9800Bid Size: 150,000 | 1.9900Ask Size: 150,000 | 2.1000 | 1.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:20 PM | 1.9700 | 0 |
| 2024-07-30 | 7:35:31 PM | 1.9400 | 0 |
| 2024-07-30 | 5:36:07 PM | 2.0000 | 0 |
| 2024-07-30 | 3:36:13 PM | 2.1000 | 0 |
| 2024-07-30 | 1:36:51 PM | 2.0500 | 0 |
| 2024-07-30 | 11:36:39 AM | 2.0400 | 0 |
| 2024-07-30 | 9:35:53 AM | 2.0300 | 0 |
| 2024-07-30 | 8:01:27 AM | 2.0100 | 0 |
| 2024-07-29 | 9:35:49 PM | 2.0500 | 0 |
| 2024-07-29 | 7:35:54 PM | 2.0500 | 0 |
| 2024-07-29 | 5:35:59 PM | 2.0200 | 0 |
| 2024-07-29 | 3:36:19 PM | 2.0700 | 0 |
| 2024-07-29 | 1:36:37 PM | 2.0800 | 0 |
All quotes in EUR
