HSBC Call 180 AMZN 15.01.2027/ DE000HS2R4L9 /
| 2024-07-30 9:35:24 PM | Chg. -0.160 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -3.48% | 0 Turnover: 0.000 |
4.460Bid Size: 150,000 | 4.470Ask Size: 150,000 | 4.720 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:24 PM | 4.440 | 0 |
| 2024-07-30 | 9:00:40 PM | 4.430 | 0 |
| 2024-07-30 | 8:35:26 PM | 4.430 | 0 |
| 2024-07-30 | 8:00:37 PM | 4.420 | 0 |
| 2024-07-30 | 7:35:45 PM | 4.370 | 0 |
| 2024-07-30 | 7:00:31 PM | 4.330 | 0 |
| 2024-07-30 | 6:35:44 PM | 4.410 | 0 |
| 2024-07-30 | 6:00:44 PM | 4.420 | 0 |
| 2024-07-30 | 5:50:48 PM | 4.430 | 0 |
| 2024-07-30 | 5:42:43 PM | 4.440 | 0 |
| 2024-07-30 | 5:21:06 PM | 4.500 | 0 |
| 2024-07-30 | 5:00:36 PM | 4.560 | 0 |
| 2024-07-30 | 4:50:44 PM | 4.600 | 0 |
All quotes in EUR
