HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4M7 /
| 2024-07-30 9:36:08 PM | Chg. -0.1600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | -3.82% | - Turnover: - |
4.0500Bid Size: 150,000 | 4.0600Ask Size: 150,000 | 4.2100 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:08 PM | 4.0300 | 0 |
| 2024-07-30 | 7:36:13 PM | 3.9700 | 0 |
| 2024-07-30 | 5:37:25 PM | 4.0700 | 0 |
| 2024-07-30 | 3:37:34 PM | 4.2100 | 0 |
| 2024-07-30 | 1:37:34 PM | 4.2000 | 0 |
| 2024-07-30 | 11:37:12 AM | 4.1900 | 0 |
| 2024-07-30 | 9:37:18 AM | 4.1600 | 0 |
| 2024-07-30 | 8:01:27 AM | 4.1400 | 0 |
| 2024-07-29 | 9:36:36 PM | 4.1900 | 0 |
| 2024-07-29 | 7:37:28 PM | 4.1800 | 0 |
| 2024-07-29 | 5:37:23 PM | 4.1400 | 0 |
| 2024-07-29 | 3:36:26 PM | 4.1700 | 0 |
| 2024-07-29 | 1:36:42 PM | 4.2000 | 0 |
All quotes in EUR
