HSBC Call 170 AMZN 15.01.2027/ DE000HS2R4K1 /
| 2024-07-30 9:35:20 PM | Chg. -0.150 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | -2.97% | 0 Turnover: 0.000 |
4.920Bid Size: 150,000 | 4.930Ask Size: 150,000 | 5.180 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:20 PM | 4.900 | 0 |
| 2024-07-30 | 9:00:38 PM | 4.890 | 0 |
| 2024-07-30 | 8:35:25 PM | 4.890 | 0 |
| 2024-07-30 | 8:00:33 PM | 4.870 | 0 |
| 2024-07-30 | 7:35:42 PM | 4.830 | 0 |
| 2024-07-30 | 7:00:59 PM | 4.780 | 0 |
| 2024-07-30 | 6:35:40 PM | 4.860 | 0 |
| 2024-07-30 | 6:00:41 PM | 4.870 | 0 |
| 2024-07-30 | 5:50:46 PM | 4.880 | 0 |
| 2024-07-30 | 5:42:39 PM | 4.890 | 0 |
| 2024-07-30 | 5:21:04 PM | 4.960 | 0 |
| 2024-07-30 | 5:00:35 PM | 5.030 | 0 |
| 2024-07-30 | 4:50:42 PM | 5.060 | 0 |
All quotes in EUR
