HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4F1 /
| 2024-07-30 9:36:08 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | -2.21% | - Turnover: - |
7.090Bid Size: 150,000 | -Ask Size: - | 7.380 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:08 PM | 7.070 | 0 |
| 2024-07-30 | 7:36:50 PM | 6.980 | 0 |
| 2024-07-30 | 5:37:24 PM | 7.110 | 0 |
| 2024-07-30 | 3:35:44 PM | 7.380 | 0 |
| 2024-07-30 | 1:35:55 PM | 7.240 | 0 |
| 2024-07-30 | 11:36:24 AM | 7.230 | 0 |
| 2024-07-30 | 9:35:02 AM | 7.190 | 0 |
| 2024-07-30 | 8:01:27 AM | 7.170 | 0 |
| 2024-07-29 | 9:36:04 PM | 7.230 | 0 |
| 2024-07-29 | 7:36:58 PM | 7.260 | 0 |
| 2024-07-29 | 5:36:03 PM | 7.190 | 0 |
| 2024-07-29 | 3:35:14 PM | 7.250 | 0 |
| 2024-07-29 | 1:35:35 PM | 7.270 | 0 |
All quotes in EUR
