HSBC Call 150 AMZN 15.01.2027/ DE000HS2R4H7 /
| 2024-09-06 9:50:30 AM | Chg. -0.160 | Volume | Bid10:01:20 AM | Ask10:01:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | -3.02% | 0 Turnover: 0.000 |
5.160Bid Size: 150,000 | 5.200Ask Size: 150,000 | 5.220 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:30 AM | 5.140 | 0 |
| 2024-09-06 | 9:35:47 AM | 5.140 | 0 |
| 2024-09-06 | 9:21:23 AM | 5.130 | 0 |
| 2024-09-06 | 9:05:53 AM | 5.190 | 0 |
| 2024-09-06 | 8:50:55 AM | 5.200 | 0 |
| 2024-09-06 | 8:35:24 AM | 5.200 | 0 |
| 2024-09-06 | 8:20:50 AM | 5.210 | 0 |
| 2024-09-06 | 8:05:38 AM | 5.220 | 0 |
| 2024-09-05 | 9:35:48 PM | 5.300 | 0 |
| 2024-09-05 | 9:00:25 PM | 5.280 | 0 |
| 2024-09-05 | 8:35:47 PM | 5.250 | 0 |
| 2024-09-05 | 8:00:47 PM | 5.280 | 0 |
| 2024-09-05 | 7:35:46 PM | 5.200 | 0 |
All quotes in EUR
