HSBC WAR. CALL 01/27 AMZ/ DE000HS3XC08 /
| 2024-07-30 9:35:00 PM | Chg. -0.0900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -3.95% | - Turnover: - |
2.2000Bid Size: 150,000 | 2.2100Ask Size: 150,000 | 2.3500 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:00 PM | 2.1900 | 0 |
| 2024-07-30 | 7:35:19 PM | 2.1500 | 0 |
| 2024-07-30 | 5:35:34 PM | 2.2200 | 0 |
| 2024-07-30 | 3:35:37 PM | 2.3500 | 0 |
| 2024-07-30 | 1:35:19 PM | 2.2800 | 0 |
| 2024-07-30 | 11:35:15 AM | 2.2800 | 0 |
| 2024-07-30 | 9:35:18 AM | 2.2500 | 0 |
| 2024-07-30 | 8:01:27 AM | 2.2400 | 0 |
| 2024-07-29 | 9:36:55 PM | 2.2800 | 0 |
| 2024-07-29 | 7:37:12 PM | 2.2800 | 0 |
| 2024-07-29 | 5:36:12 PM | 2.2500 | 0 |
| 2024-07-29 | 3:35:44 PM | 2.3000 | 0 |
| 2024-07-29 | 1:36:21 PM | 2.3100 | 0 |
All quotes in EUR
