HSBC Call 130 AMZN 15.01.2027/ DE000HS2R4F1 /
| 2024-07-30 9:35:20 PM | Chg. -0.160 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | -2.22% | 0 Turnover: 0.000 |
7.080Bid Size: 150,000 | -Ask Size: - | 7.380 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:20 PM | 7.060 | 0 |
| 2024-07-30 | 9:00:27 PM | 7.050 | 0 |
| 2024-07-30 | 8:35:25 PM | 7.050 | 0 |
| 2024-07-30 | 8:00:33 PM | 7.030 | 0 |
| 2024-07-30 | 7:35:42 PM | 6.970 | 0 |
| 2024-07-30 | 7:00:59 PM | 6.920 | 0 |
| 2024-07-30 | 6:35:40 PM | 7.020 | 0 |
| 2024-07-30 | 6:00:41 PM | 7.030 | 0 |
| 2024-07-30 | 5:50:44 PM | 7.040 | 0 |
| 2024-07-30 | 5:42:39 PM | 7.060 | 0 |
| 2024-07-30 | 5:21:04 PM | 7.130 | 0 |
| 2024-07-30 | 5:00:35 PM | 7.210 | 0 |
| 2024-07-30 | 4:50:42 PM | 7.260 | 0 |
All quotes in EUR
