HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBT4 /
| 2024-07-30 9:37:09 PM | Chg. -0.1000 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7000EUR | -3.57% | - Turnover: - |
2.7000Bid Size: 150,000 | 2.7100Ask Size: 150,000 | 2.8100 | 2.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:09 PM | 2.7000 | 0 |
| 2024-07-30 | 7:35:58 PM | 2.6500 | 0 |
| 2024-07-30 | 5:36:07 PM | 2.7300 | 0 |
| 2024-07-30 | 3:36:25 PM | 2.8100 | 0 |
| 2024-07-30 | 1:36:26 PM | 2.8100 | 0 |
| 2024-07-30 | 11:35:47 AM | 2.8000 | 0 |
| 2024-07-30 | 9:35:31 AM | 2.7800 | 0 |
| 2024-07-30 | 8:01:30 AM | 2.7700 | 0 |
| 2024-07-29 | 9:37:39 PM | 2.8000 | 0 |
| 2024-07-29 | 7:37:20 PM | 2.8000 | 0 |
| 2024-07-29 | 5:37:28 PM | 2.7700 | 0 |
| 2024-07-29 | 3:37:00 PM | 2.8100 | 0 |
| 2024-07-29 | 1:36:13 PM | 2.8200 | 0 |
All quotes in EUR
