HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBN7 /
| 2024-09-06 9:35:03 AM | Chg. -0.1100 | Volume | Bid10:37:29 AM | Ask10:37:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.4300EUR | -2.42% | - Turnover: - |
4.3700Bid Size: 150,000 | 4.3900Ask Size: 150,000 | 4.4800 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:03 AM | 4.4300 | 0 |
| 2024-09-06 | 8:00:26 AM | 4.4800 | 0 |
| 2024-09-05 | 9:37:36 PM | 4.5400 | 0 |
| 2024-09-05 | 7:36:16 PM | 4.4800 | 0 |
| 2024-09-05 | 5:36:28 PM | 4.5000 | 0 |
| 2024-09-05 | 3:36:07 PM | 4.5000 | 0 |
| 2024-09-05 | 1:35:44 PM | 4.3600 | 0 |
| 2024-09-05 | 11:36:19 AM | 4.2200 | 0 |
| 2024-09-05 | 9:36:30 AM | 4.2800 | 0 |
| 2024-09-05 | 8:01:38 AM | 4.2400 | 0 |
| 2024-09-04 | 9:37:08 PM | 4.2500 | 0 |
| 2024-09-04 | 7:37:16 PM | 4.2800 | 0 |
| 2024-09-04 | 5:37:32 PM | 4.3500 | 0 |
All quotes in EUR
