HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4N5 /
| 2024-07-30 9:35:15 PM | Chg. -0.1500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6500EUR | -3.95% | - Turnover: - |
3.6700Bid Size: 150,000 | 3.6800Ask Size: 150,000 | 3.9100 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:15 PM | 3.6500 | 0 |
| 2024-07-30 | 7:35:54 PM | 3.6000 | 0 |
| 2024-07-30 | 5:36:07 PM | 3.7000 | 0 |
| 2024-07-30 | 3:35:39 PM | 3.9100 | 0 |
| 2024-07-30 | 1:35:44 PM | 3.8100 | 0 |
| 2024-07-30 | 11:36:47 AM | 3.8000 | 0 |
| 2024-07-30 | 9:36:51 AM | 3.7700 | 0 |
| 2024-07-30 | 8:01:28 AM | 3.7600 | 0 |
| 2024-07-29 | 9:37:09 PM | 3.8000 | 0 |
| 2024-07-29 | 7:35:01 PM | 3.7900 | 0 |
| 2024-07-29 | 5:35:32 PM | 3.7500 | 0 |
| 2024-07-29 | 3:36:42 PM | 3.7800 | 0 |
| 2024-07-29 | 1:36:56 PM | 3.8100 | 0 |
All quotes in EUR
