HSBC WAR. CALL 01/27 AMZ/ DE000HS3XBY4 /
| 2024-07-05 9:35:37 PM | Chg. +0.0400 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1400EUR | +0.98% | - Turnover: - |
4.1200Bid Size: 150,000 | 4.1300Ask Size: 150,000 | 4.1600 | 4.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:37 PM | 4.1400 | 0 |
| 2024-07-05 | 7:35:30 PM | 4.1600 | 0 |
| 2024-07-05 | 5:35:00 PM | 4.1600 | 0 |
| 2024-07-05 | 3:35:16 PM | 4.1300 | 0 |
| 2024-07-05 | 1:35:42 PM | 4.0800 | 0 |
| 2024-07-05 | 11:36:08 AM | 4.0800 | 0 |
| 2024-07-05 | 9:36:15 AM | 4.0800 | 0 |
| 2024-07-05 | 8:02:49 AM | 4.0800 | 0 |
| 2024-07-04 | 9:36:47 PM | 4.1000 | 0 |
| 2024-07-04 | 7:35:30 PM | 4.1100 | 0 |
| 2024-07-04 | 5:36:43 PM | 4.1100 | 0 |
| 2024-07-04 | 3:37:23 PM | 4.1100 | 0 |
| 2024-07-04 | 1:35:57 PM | 4.0800 | 0 |
All quotes in EUR
