HSBC Call 195 AMZN 15.01.2027/ DE000HS4DBR8 /
| 2024-07-30 9:35:22 PM | Chg. -0.140 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -3.52% | 0 Turnover: 0.000 |
3.850Bid Size: 150,000 | 3.860Ask Size: 150,000 | 4.100 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:22 PM | 3.840 | 0 |
| 2024-07-30 | 9:00:29 PM | 3.830 | 0 |
| 2024-07-30 | 8:35:34 PM | 3.830 | 0 |
| 2024-07-30 | 8:00:39 PM | 3.810 | 0 |
| 2024-07-30 | 7:35:17 PM | 3.770 | 0 |
| 2024-07-30 | 7:00:55 PM | 3.730 | 0 |
| 2024-07-30 | 6:35:46 PM | 3.800 | 0 |
| 2024-07-30 | 6:00:26 PM | 3.810 | 0 |
| 2024-07-30 | 5:50:29 PM | 3.820 | 0 |
| 2024-07-30 | 5:42:46 PM | 3.830 | 0 |
| 2024-07-30 | 5:20:32 PM | 3.880 | 0 |
| 2024-07-30 | 5:00:34 PM | 3.940 | 0 |
| 2024-07-30 | 4:50:50 PM | 3.980 | 0 |
All quotes in EUR
