HSBC Call 200 AMZN 15.01.2027/ DE000HS2R4N5 /
| 2024-10-09 3:21:04 PM | Chg. +0.050 | Volume | Bid3:26:06 PM | Ask3:26:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | +1.49% | 0 Turnover: 0.000 |
3.400Bid Size: 150,000 | 3.420Ask Size: 150,000 | 3.410 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:21:04 PM | 3.400 | 0 |
| 2024-10-09 | 3:00:34 PM | 3.380 | 0 |
| 2024-10-09 | 2:50:55 PM | 3.380 | 0 |
| 2024-10-09 | 2:35:14 PM | 3.390 | 0 |
| 2024-10-09 | 2:20:56 PM | 3.380 | 0 |
| 2024-10-09 | 2:00:59 PM | 3.390 | 0 |
| 2024-10-09 | 1:51:00 PM | 3.390 | 0 |
| 2024-10-09 | 1:35:30 PM | 3.390 | 0 |
| 2024-10-09 | 1:20:49 PM | 3.410 | 0 |
| 2024-10-09 | 1:00:30 PM | 3.380 | 0 |
| 2024-10-09 | 12:50:55 PM | 3.380 | 0 |
| 2024-10-09 | 12:35:25 PM | 3.380 | 0 |
| 2024-10-09 | 12:20:18 PM | 3.380 | 0 |
All quotes in EUR
