Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 12/24 BCO   Put BOEING CO. ... 18.12.2024 200.00 1.7700 1.7800 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18.12.2024 200.00 1.66 1.67 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18.12.2024 200.00 1.770 1.780 - -
UC WAR. PUT 01/25 BCO   Put BOEING CO. ... 15.01.2025 200.00 1.8700 1.8800 - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 15.01.2025 200.00 1.75 1.76 - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 15.01.2025 200.00 1.870 1.880 - -
UC WAR. PUT 06/25 BCO   Put BOEING CO. ... 18.06.2025 200.00 2.3500 2.3600 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18.06.2025 200.00 2.22 2.23 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18.06.2025 200.00 2.350 2.360 - -
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 18.12.2024 200.00 1.0300 1.0400 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18.12.2024 200.00 0.99 1.00 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18.12.2024 200.00 1.030 1.040 - -
UC DIS.CERT. 09/24 PUT BCO   Put BOEING CO. ... 18.09.2024 200.00 1.0100 1.0200 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18.09.2024 200.00 0.92 0.93 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18.09.2024 200.00 1.010 1.020 - -
UC WAR. PUT 09/24 BCO   Put BOEING CO. ... 18.09.2024 200.00 1.2600 1.2700 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18.09.2024 200.00 1.12 1.13 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18.09.2024 200.00 1.260 1.270 - -
UC WAR. PUT 03/25 BCO   Put BOEING CO. ... 19.03.2025 200.00 2.0800 2.0900 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19.03.2025 200.00 1.97 1.98 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19.03.2025 200.00 2.080 2.090 - -
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18.09.2024 150.00 1.7300 1.7400 - -
UniCredit Call 150 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 150.00 1.74 1.75 - -
UniCredit Call 150 BCO 18.09.2024   Call BOEING CO. ... 18.09.2024 150.00 1.730 1.740 - -
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18.12.2024 150.00 1.5200 1.5300 - -
UniCredit Call 150 BCO 18.12.2024   Call BOEING CO. ... 18.12.2024 150.00 1.54 1.55 - -
UniCredit Call 150 BCO 18.12.2024   Call BOEING CO. ... 18.12.2024 150.00 1.520 1.530 - -
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18.12.2024 160.00 1.3800 1.3900 - -
UniCredit Call 160 BCO 18.12.2024   Call BOEING CO. ... 18.12.2024 160.00 1.41 1.42 - -
UniCredit Call 160 BCO 18.12.2024   Call BOEING CO. ... 18.12.2024 160.00 1.380 1.390 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.