UC WAR. PUT 12/24 BCO/ DE000HC3JDM2 /
| 2024-08-01 5:41:01 PM | Chg. +0.7200 | Volume | Bid7:34:05 PM | Ask7:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | +42.60% | - Turnover: - |
2.4600Bid Size: 15,000 | 2.4700Ask Size: 15,000 | 2.4100 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:41:01 PM | 2.4100 | 0 |
| 2024-08-01 | 3:40:36 PM | 1.9900 | 0 |
| 2024-08-01 | 1:41:00 PM | 1.7500 | 0 |
| 2024-08-01 | 11:41:19 AM | 1.7700 | 0 |
| 2024-08-01 | 9:40:41 AM | 1.7700 | 0 |
| 2024-08-01 | 8:00:21 AM | 1.6900 | 0 |
| 2024-07-31 | 9:40:13 PM | 1.6900 | 0 |
| 2024-07-31 | 7:41:54 PM | 1.5900 | 0 |
| 2024-07-31 | 5:41:52 PM | 1.7000 | 0 |
| 2024-07-31 | 3:41:41 PM | 1.8200 | 0 |
| 2024-07-31 | 1:41:28 PM | 1.8200 | 0 |
| 2024-07-31 | 11:41:41 AM | 1.9900 | 0 |
| 2024-07-31 | 9:41:59 AM | 2.0000 | 0 |
All quotes in EUR
