UC WAR. PUT 12/24 BCO/ DE000HC3JDM2 /
| 2024-07-31 9:40:13 PM | Chg. -0.3800 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | -18.36% | - Turnover: - |
1.7600Bid Size: 20,000 | 1.7700Ask Size: 20,000 | 2.0000 | 1.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:13 PM | 1.6900 | 0 |
| 2024-07-31 | 7:41:54 PM | 1.5900 | 0 |
| 2024-07-31 | 5:41:52 PM | 1.7000 | 0 |
| 2024-07-31 | 3:41:41 PM | 1.8200 | 0 |
| 2024-07-31 | 1:41:28 PM | 1.8200 | 0 |
| 2024-07-31 | 11:41:41 AM | 1.9900 | 0 |
| 2024-07-31 | 9:41:59 AM | 2.0000 | 0 |
| 2024-07-31 | 8:00:22 AM | 2.0000 | 0 |
| 2024-07-30 | 9:41:11 PM | 2.0700 | 0 |
| 2024-07-30 | 7:40:41 PM | 2.0100 | 0 |
| 2024-07-30 | 5:40:49 PM | 2.0500 | 0 |
| 2024-07-30 | 3:41:23 PM | 2.0900 | 0 |
| 2024-07-30 | 1:40:57 PM | 2.0600 | 0 |
All quotes in EUR
