UniCredit Call 150 BCO 18.12.2024/ DE000HD4K463 /
| 8/1/2024 6:03:47 PM | Chg. -0.21 | Volume | Bid6:35:42 PM | Ask6:35:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | -13.38% | - Turnover: - |
1.37Bid Size: 60,000 | 1.38Ask Size: 60,000 | 1.52 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:03:47 PM | 1.36 | 0 |
| 8/1/2024 | 3:32:13 PM | 1.50 | 0 |
| 8/1/2024 | 10:32:30 AM | 1.52 | 0 |
| 7/31/2024 | 8:48:34 PM | 1.57 | 0 |
| 7/31/2024 | 7:27:57 PM | 1.57 | 0 |
| 7/31/2024 | 5:58:16 PM | 1.54 | 0 |
| 7/31/2024 | 2:44:04 PM | 1.49 | 0 |
| 7/31/2024 | 9:00:40 AM | 1.44 | 0 |
| 7/30/2024 | 8:24:19 PM | 1.45 | 0 |
| 7/30/2024 | 7:00:58 PM | 1.44 | 0 |
| 7/30/2024 | 4:59:32 PM | 1.45 | 0 |
| 7/30/2024 | 1:24:27 PM | 1.44 | 0 |
| 7/30/2024 | 9:02:54 AM | 1.42 | 0 |
All quotes in EUR
