UniCredit Put 200 BCO 19.03.2025/ DE000HD43PR6 /
| 2024-08-01 1:24:59 PM | Chg. +0.18 | Volume | Bid6:37:37 PM | Ask6:37:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | +9.63% | - Turnover: - |
2.67Bid Size: 15,000 | 2.68Ask Size: 15,000 | 2.08 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:24:59 PM | 2.05 | 0 |
| 2024-08-01 | 9:06:59 AM | 2.08 | 0 |
| 2024-07-31 | 8:46:24 PM | 1.87 | 0 |
| 2024-07-31 | 7:21:21 PM | 1.88 | 0 |
| 2024-07-31 | 5:52:03 PM | 1.98 | 0 |
| 2024-07-31 | 1:58:37 PM | 2.07 | 0 |
| 2024-07-31 | 9:20:18 AM | 2.28 | 0 |
| 2024-07-30 | 8:31:41 PM | 2.33 | 0 |
| 2024-07-30 | 7:08:04 PM | 2.35 | 0 |
| 2024-07-30 | 5:17:20 PM | 2.30 | 0 |
| 2024-07-30 | 1:43:54 PM | 2.32 | 0 |
| 2024-07-30 | 9:22:28 AM | 2.36 | 0 |
| 2024-07-29 | 8:29:08 PM | 2.37 | 0 |
All quotes in EUR
