UniCredit Put 200 BCO 19.03.2025/ DE000HD43PR6 /
| 10/9/2024 8:43:50 PM | Chg. - | Volume | Bid8:24:59 AM | Ask8:24:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.63EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.63 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:43:50 PM | 4.63 | 0 |
| 10/9/2024 | 7:20:52 PM | 4.58 | 0 |
| 10/9/2024 | 5:33:47 PM | 4.58 | 0 |
| 10/9/2024 | 1:49:37 PM | 4.50 | 0 |
| 10/9/2024 | 9:24:02 AM | 4.45 | 0 |
| 10/8/2024 | 8:38:26 PM | 4.28 | 0 |
| 10/8/2024 | 7:14:45 PM | 4.30 | 0 |
| 10/8/2024 | 5:30:37 PM | 4.30 | 0 |
| 10/8/2024 | 1:45:38 PM | 4.19 | 0 |
| 10/8/2024 | 9:20:13 AM | 4.21 | 0 |
| 10/7/2024 | 8:58:55 PM | 4.29 | 0 |
| 10/7/2024 | 7:39:30 PM | 4.18 | 0 |
| 10/7/2024 | 5:44:47 PM | 4.21 | 0 |
All quotes in EUR
