UniCredit Put 200 BCO 18.09.2024/ DE000HC9CXC3 /
| 8/1/2024 3:09:59 PM | Chg. +0.110 | Volume | Bid8:02:45 PM | Ask8:02:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +12.50% | - Turnover: - |
1.490Bid Size: 50,000 | 1.500Ask Size: 50,000 | 1.010 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:09:59 PM | 0.990 | 0 |
| 8/1/2024 | 10:14:14 AM | 1.010 | 0 |
| 7/31/2024 | 8:08:48 PM | 0.880 | 0 |
| 7/31/2024 | 6:49:00 PM | 0.880 | 0 |
| 7/31/2024 | 3:53:10 PM | 1.090 | 0 |
| 7/31/2024 | 10:29:02 AM | 1.120 | 0 |
| 7/30/2024 | 8:53:19 PM | 1.190 | 0 |
| 7/30/2024 | 7:31:37 PM | 1.160 | 0 |
| 7/30/2024 | 6:06:30 PM | 1.160 | 0 |
| 7/30/2024 | 3:25:00 PM | 1.190 | 0 |
| 7/30/2024 | 10:31:30 AM | 1.190 | 0 |
| 7/29/2024 | 8:53:31 PM | 1.230 | 0 |
| 7/29/2024 | 7:29:19 PM | 1.240 | 0 |
All quotes in EUR
