UniCredit Call 150 BCO 18.09.2024/ DE000HD4K448 /
| 8/1/2024 6:21:31 PM | Chg. -0.190 | Volume | Bid6:53:39 PM | Ask6:53:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -10.73% | 0 Turnover: 0.000 |
1.580Bid Size: 60,000 | 1.590Ask Size: 60,000 | 1.740 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:21:31 PM | 1.580 | 0 |
| 8/1/2024 | 5:23:24 PM | 1.580 | 0 |
| 8/1/2024 | 4:36:35 PM | 1.620 | 0 |
| 8/1/2024 | 4:00:27 PM | 1.670 | 0 |
| 8/1/2024 | 3:01:46 PM | 1.740 | 0 |
| 8/1/2024 | 2:07:35 PM | 1.740 | 0 |
| 8/1/2024 | 1:14:21 PM | 1.740 | 0 |
| 8/1/2024 | 12:28:45 PM | 1.730 | 0 |
| 8/1/2024 | 11:31:37 AM | 1.730 | 0 |
| 8/1/2024 | 10:37:51 AM | 1.730 | 0 |
| 8/1/2024 | 9:51:00 AM | 1.730 | 0 |
| 8/1/2024 | 9:24:07 AM | 1.720 | 0 |
| 7/31/2024 | 7:30:09 PM | 1.770 | 0 |
All quotes in EUR
