UniCredit Put 200 BCO 19.03.2025/ DE000HD43PR6 /
| 2024-09-06 7:25:25 PM | Chg. +0.310 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | +8.47% | 0 Turnover: 0.000 |
3.980Bid Size: 15,000 | 4.000Ask Size: 15,000 | 4.030 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:25:25 PM | 3.970 | 0 |
| 2024-09-06 | 7:21:36 PM | 3.970 | 0 |
| 2024-09-06 | 6:34:27 PM | 4.030 | 0 |
| 2024-09-06 | 5:39:35 PM | 3.950 | 0 |
| 2024-09-06 | 4:46:36 PM | 3.850 | 0 |
| 2024-09-06 | 3:54:47 PM | 3.730 | 0 |
| 2024-09-06 | 3:45:24 PM | 3.680 | 0 |
| 2024-09-06 | 3:19:32 PM | 3.630 | 0 |
| 2024-09-06 | 2:22:06 PM | 3.670 | 0 |
| 2024-09-06 | 1:34:01 PM | 3.670 | 0 |
| 2024-09-06 | 12:34:18 PM | 3.660 | 0 |
| 2024-09-06 | 11:54:57 AM | 3.660 | 0 |
| 2024-09-06 | 11:43:13 AM | 3.650 | 0 |
All quotes in EUR
