UniCredit Put 200 BCO 18.12.2024/ DE000HC3JDM2 /
| 2024-08-01 4:29:33 PM | Chg. +0.66 | Volume | Bid6:00:08 PM | Ask6:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +42.04% | - Turnover: - |
2.44Bid Size: 15,000 | 2.45Ask Size: 15,000 | 2.23 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:29:33 PM | 2.23 | 0 |
| 2024-08-01 | 12:58:34 PM | 1.73 | 0 |
| 2024-08-01 | 8:43:21 AM | 1.72 | 0 |
| 2024-07-31 | 8:31:00 PM | 1.57 | 0 |
| 2024-07-31 | 7:08:12 PM | 1.52 | 0 |
| 2024-07-31 | 5:07:22 PM | 1.87 | 0 |
| 2024-07-31 | 1:09:11 PM | 1.96 | 0 |
| 2024-07-31 | 8:44:53 AM | 1.99 | 0 |
| 2024-07-30 | 8:18:00 PM | 2.00 | 0 |
| 2024-07-30 | 6:56:43 PM | 2.04 | 0 |
| 2024-07-30 | 4:40:35 PM | 2.05 | 0 |
| 2024-07-30 | 1:02:20 PM | 2.06 | 0 |
| 2024-07-30 | 8:45:39 AM | 2.08 | 0 |
All quotes in EUR
