UC DIS.CERT. 09/24 PUT BCO/ DE000HC9CXC3 /
| 2024-07-31 9:47:05 PM | Chg. -0.2800 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9000EUR | -23.73% | - Turnover: - |
1.0000Bid Size: 50,000 | 1.0100Ask Size: 50,000 | 1.1400 | 0.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:05 PM | 0.9000 | 0 |
| 2024-07-31 | 7:47:03 PM | 0.8900 | 0 |
| 2024-07-31 | 5:46:20 PM | 0.9700 | 0 |
| 2024-07-31 | 3:46:12 PM | 1.0600 | 0 |
| 2024-07-31 | 1:46:20 PM | 1.0100 | 0 |
| 2024-07-31 | 11:46:55 AM | 1.1400 | 0 |
| 2024-07-31 | 9:45:43 AM | 1.1400 | 0 |
| 2024-07-31 | 9:00:55 AM | 1.1400 | 0 |
| 2024-07-30 | 9:46:40 PM | 1.1800 | 0 |
| 2024-07-30 | 7:46:16 PM | 1.1600 | 0 |
| 2024-07-30 | 5:45:44 PM | 1.1800 | 0 |
| 2024-07-30 | 3:46:30 PM | 1.1900 | 0 |
| 2024-07-30 | 1:46:45 PM | 1.1900 | 0 |
All quotes in EUR
