UniCredit Put 200 BCO 15.01.2025/ DE000HC3JDR1 /
| 2024-08-01 1:45:41 PM | Chg. +0.170 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +10.30% | 0 Turnover: 0.000 |
1.820Bid Size: 12,000 | 1.840Ask Size: 12,000 | 1.870 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:45:41 PM | 1.820 | 0 |
| 2024-08-01 | 12:44:33 PM | 1.820 | 0 |
| 2024-08-01 | 11:47:55 AM | 1.860 | 0 |
| 2024-08-01 | 10:57:48 AM | 1.870 | 0 |
| 2024-08-01 | 9:59:16 AM | 1.860 | 0 |
| 2024-08-01 | 9:21:35 AM | 1.840 | 0 |
| 2024-08-01 | 8:28:26 AM | 1.810 | 0 |
| 2024-07-31 | 7:27:41 PM | 1.650 | 0 |
| 2024-07-31 | 7:16:27 PM | 1.620 | 0 |
| 2024-07-31 | 6:18:35 PM | 1.770 | 0 |
| 2024-07-31 | 5:31:36 PM | 1.890 | 0 |
| 2024-07-31 | 4:41:35 PM | 1.930 | 0 |
| 2024-07-31 | 4:31:30 PM | 1.950 | 0 |
All quotes in EUR
