UniCredit Put 200 BCO 15.01.2025/ DE000HC3JDR1 /
| 06/09/2024 19:26:50 | Chg. +0.320 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +8.99% | 0 Turnover: 0.000 |
3.880Bid Size: 15,000 | 3.910Ask Size: 15,000 | 3.930 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:26:50 | 3.880 | 0 |
| 06/09/2024 | 19:03:40 | 3.930 | 0 |
| 06/09/2024 | 18:15:41 | 3.920 | 0 |
| 06/09/2024 | 17:29:21 | 3.840 | 0 |
| 06/09/2024 | 16:35:29 | 3.720 | 0 |
| 06/09/2024 | 16:05:12 | 3.650 | 0 |
| 06/09/2024 | 15:47:23 | 3.570 | 0 |
| 06/09/2024 | 15:30:07 | 3.510 | 0 |
| 06/09/2024 | 14:34:19 | 3.560 | 0 |
| 06/09/2024 | 13:43:23 | 3.550 | 0 |
| 06/09/2024 | 12:44:15 | 3.560 | 0 |
| 06/09/2024 | 11:46:07 | 3.550 | 0 |
| 06/09/2024 | 11:43:21 | 3.550 | 0 |
All quotes in EUR
