UC DIS.CERT. 12/24 PUT BCO/ DE000HC80NX3 /
| 2024-08-01 5:46:46 PM | Chg. +0.3300 | Volume | Bid7:02:34 PM | Ask7:02:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | +34.02% | - Turnover: - |
1.3000Bid Size: 60,000 | 1.3100Ask Size: 60,000 | 1.3000 | 1.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:46:46 PM | 1.3000 | 0 |
| 2024-08-01 | 3:46:49 PM | 1.1600 | 0 |
| 2024-08-01 | 1:46:01 PM | 1.0300 | 0 |
| 2024-08-01 | 11:46:04 AM | 1.0300 | 0 |
| 2024-08-01 | 9:45:04 AM | 1.0300 | 0 |
| 2024-08-01 | 9:00:34 AM | 1.0200 | 0 |
| 2024-07-31 | 9:47:06 PM | 0.9700 | 0 |
| 2024-07-31 | 7:47:08 PM | 0.9600 | 0 |
| 2024-07-31 | 5:47:14 PM | 1.0100 | 0 |
| 2024-07-31 | 3:45:47 PM | 1.0600 | 0 |
| 2024-07-31 | 1:45:11 PM | 1.0300 | 0 |
| 2024-07-31 | 11:45:40 AM | 1.1100 | 0 |
| 2024-07-31 | 9:46:05 AM | 1.1100 | 0 |
All quotes in EUR
