UniCredit Put 200 BCO 18.06.2025/ DE000HC7L689 /
| 13/11/2024 15:08:52 | Chg. -0.050 | Volume | Bid15:41:57 | Ask15:41:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -0.95% | 0 Turnover: 0.000 |
5.180Bid Size: 4,000 | 5.400Ask Size: 4,000 | 5.220 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:08:52 | 5.200 | 0 |
| 13/11/2024 | 14:09:24 | 5.220 | 0 |
| 13/11/2024 | 13:30:16 | 5.220 | 0 |
| 13/11/2024 | 13:23:55 | 5.220 | 0 |
| 13/11/2024 | 13:18:44 | 5.210 | 0 |
| 13/11/2024 | 12:23:41 | 5.190 | 0 |
| 13/11/2024 | 12:22:48 | 5.190 | 0 |
| 13/11/2024 | 11:35:29 | 5.190 | 0 |
| 13/11/2024 | 10:45:38 | 5.170 | 0 |
| 13/11/2024 | 09:52:09 | 5.160 | 0 |
| 13/11/2024 | 09:46:15 | 5.170 | 0 |
| 13/11/2024 | 08:27:49 | 5.200 | 0 |
| 13/11/2024 | 08:16:25 | 5.200 | 0 |
All quotes in EUR
