UC WAR. PUT 09/24 BCO/ DE000HD03LH0 /
| 2024-08-01 5:40:49 PM | Chg. +0.8900 | Volume | Bid7:24:07 PM | Ask7:24:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | +76.72% | - Turnover: - |
2.1100Bid Size: 14,000 | 2.1200Ask Size: 14,000 | 2.0500 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:40:49 PM | 2.0500 | 0 |
| 2024-08-01 | 3:40:30 PM | 1.5100 | 0 |
| 2024-08-01 | 1:40:34 PM | 1.2300 | 0 |
| 2024-08-01 | 11:40:45 AM | 1.2500 | 0 |
| 2024-08-01 | 9:40:14 AM | 1.2500 | 0 |
| 2024-08-01 | 8:01:20 AM | 1.1600 | 0 |
| 2024-07-31 | 9:40:01 PM | 1.1600 | 0 |
| 2024-07-31 | 7:40:12 PM | 1.0400 | 0 |
| 2024-07-31 | 5:40:13 PM | 1.2300 | 0 |
| 2024-07-31 | 3:41:41 PM | 1.3000 | 0 |
| 2024-07-31 | 1:40:27 PM | 1.3200 | 0 |
| 2024-07-31 | 11:41:45 AM | 1.5200 | 0 |
| 2024-07-31 | 9:40:50 AM | 1.5400 | 0 |
All quotes in EUR
