UniCredit Call 150 BCO 18.09.2024/ DE000HD4K448 /
| 2024-08-01 7:26:32 PM | Chg. -0.22 | Volume | Bid7:47:46 PM | Ask7:47:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | -12.43% | - Turnover: - |
1.55Bid Size: 60,000 | 1.56Ask Size: 60,000 | 1.73 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:26:32 PM | 1.55 | 0 |
| 2024-08-01 | 6:03:47 PM | 1.57 | 0 |
| 2024-08-01 | 3:32:15 PM | 1.71 | 0 |
| 2024-08-01 | 10:32:30 AM | 1.73 | 0 |
| 2024-07-31 | 8:48:34 PM | 1.77 | 0 |
| 2024-07-31 | 7:27:57 PM | 1.77 | 0 |
| 2024-07-31 | 5:58:16 PM | 1.75 | 0 |
| 2024-07-31 | 2:44:04 PM | 1.69 | 0 |
| 2024-07-31 | 9:00:40 AM | 1.64 | 0 |
| 2024-07-30 | 8:24:19 PM | 1.64 | 0 |
| 2024-07-30 | 7:00:58 PM | 1.64 | 0 |
| 2024-07-30 | 4:59:32 PM | 1.64 | 0 |
| 2024-07-30 | 1:24:27 PM | 1.63 | 0 |
All quotes in EUR
