UC WAR. PUT 03/25 BCO/ DE000HD43PR6 /
| 2024-08-01 5:41:39 PM | Chg. +0.6800 | Volume | Bid6:50:15 PM | Ask6:50:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6600EUR | +34.34% | - Turnover: - |
2.6800Bid Size: 15,000 | 2.6900Ask Size: 15,000 | 2.6600 | 2.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:41:39 PM | 2.6600 | 0 |
| 2024-08-01 | 3:42:00 PM | 2.2700 | 0 |
| 2024-08-01 | 1:42:14 PM | 2.0600 | 0 |
| 2024-08-01 | 11:41:58 AM | 2.0800 | 0 |
| 2024-08-01 | 9:41:16 AM | 2.0800 | 0 |
| 2024-08-01 | 8:01:15 AM | 2.0000 | 0 |
| 2024-07-31 | 9:42:14 PM | 1.9800 | 0 |
| 2024-07-31 | 7:42:20 PM | 1.9200 | 0 |
| 2024-07-31 | 5:42:11 PM | 2.0300 | 0 |
| 2024-07-31 | 3:42:21 PM | 2.1600 | 0 |
| 2024-07-31 | 1:42:28 PM | 2.1600 | 0 |
| 2024-07-31 | 11:42:27 AM | 2.2900 | 0 |
| 2024-07-31 | 9:41:39 AM | 2.2900 | 0 |
All quotes in EUR
