UniCredit Put 200 BCO 18.09.2024/ DE000HD03LH0 /
| 2024-07-31 7:28:12 PM | Chg. -0.550 | Volume | Bid7:04:36 PM | Ask7:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -35.71% | 1,000 Turnover: 1,370 |
2.060Bid Size: 14,000 | 2.070Ask Size: 14,000 | 1.540 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:28:12 PM | 0.990 | 0 |
| 2024-07-31 | 7:16:26 PM | 0.980 | 0 |
| 2024-07-31 | 6:17:29 PM | 1.140 | 0 |
| 2024-07-31 | 5:25:26 PM | 1.340 | 0 |
| 2024-07-31 | 4:39:29 PM | 1.340 | 0 |
| 2024-07-31 | 4:35:46 PM | 1.350 | 0 |
| 2024-07-31 | 4:32:59 PM | 1.370 | 0 |
| 2024-07-31 | 4:17:48 PM | 1.230 | 500 |
| 2024-07-31 | 3:57:48 PM | 1.450 | 0 |
| 2024-07-31 | 3:07:22 PM | 1.380 | 0 |
| 2024-07-31 | 1:24:37 PM | 1.490 | 0 |
| 2024-07-31 | 12:38:10 PM | 1.490 | 0 |
| 2024-07-31 | 11:43:46 AM | 1.490 | 0 |
All quotes in EUR
