Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 BCO   Put BOEING CO. ... 18/12/2024 200.00 1.7600 1.7700 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18/12/2024 200.00 1.69 1.70 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18/12/2024 200.00 1.780 1.790 - -
UC WAR. PUT 01/25 BCO   Put BOEING CO. ... 15/01/2025 200.00 1.8600 1.8700 - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 15/01/2025 200.00 1.79 1.80 - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 15/01/2025 200.00 1.870 1.880 - -
UC WAR. PUT 06/25 BCO   Put BOEING CO. ... 18/06/2025 200.00 2.3400 2.3500 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18/06/2025 200.00 2.28 2.29 - -
UniCredit Put 200 BCO 18.06.2025   Put BOEING CO. ... 18/06/2025 200.00 2.350 2.360 - -
UC DIS.CERT. 12/24 PUT BCO   Put BOEING CO. ... 18/12/2024 200.00 1.0300 1.0400 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18/12/2024 200.00 1.00 1.01 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18/12/2024 200.00 1.040 1.050 - -
UC DIS.CERT. 09/24 PUT BCO   Put BOEING CO. ... 18/09/2024 200.00 1.0000 1.0100 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18/09/2024 200.00 0.95 0.96 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18/09/2024 200.00 1.010 1.020 - -
UC WAR. PUT 09/24 BCO   Put BOEING CO. ... 18/09/2024 200.00 1.2500 1.2600 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18/09/2024 200.00 1.17 1.18 - -
UniCredit Put 200 BCO 18.09.2024   Put BOEING CO. ... 18/09/2024 200.00 1.270 1.280 - -
UC WAR. PUT 03/25 BCO   Put BOEING CO. ... 19/03/2025 200.00 2.0800 2.0900 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19/03/2025 200.00 2.01 2.02 - -
UniCredit Put 200 BCO 19.03.2025   Put BOEING CO. ... 19/03/2025 200.00 2.090 2.100 - -
UC DIS.CERT. 09/24 CALL BCO   Call BOEING CO. ... 18/09/2024 150.00 1.7200 1.7300 - -
UniCredit Call 150 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 150.00 1.74 1.75 - -
UniCredit Call 150 BCO 18.09.2024   Call BOEING CO. ... 18/09/2024 150.00 1.730 1.740 - -
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18/12/2024 150.00 1.5100 1.5200 - -
UniCredit Call 150 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 150.00 1.53 1.54 - -
UniCredit Call 150 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 150.00 1.510 1.520 - -
UC DIS.CERT. 12/24 CALL BCO   Call BOEING CO. ... 18/12/2024 160.00 1.3800 1.3900 - -
UniCredit Call 160 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 160.00 1.40 1.41 - -
UniCredit Call 160 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 160.00 1.380 1.390 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.