| gettex | 15,840 | -2,25% | - | +18,25% | +24,24% | +51,58% | +180,85% | |
| Lang & Schwarz | 15,835 | -2,19% | - | +18,22% | +24,54% | +51,53% | +181,51% | |
| Quotrix | 15,8400 | -1,58% | - | +18,83% | +24,58% | +51,36% | +183,21% | |
| TradeGate | 15,840 | -2,19% | - | +17,86% | +24,53% | +51,00% | +180,70% | |
| Berlin | 16,000 | -1,39% | - | +19,67% | +25,93% | +48,42% | +185,66% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 81,94 | +1,49% | - | +23,66% | +26,84% | +56,08% | - | |
| Budapest | 6.550,00 | - | - | +25,10% | +27,93% | +57,43% | +228,52% | |
| Bulgaria | 12,65 | -2,58% | - | -5,03% | -0,63% | +31,91% | +118,48% | |
| Cboe Europe BXE | 15,77 | -2,68% | - | +18,48% | +22,25% | +50,33% | +177,64% | |
| Cboe Europe CXE | 15,79 | -2,70% | - | +18,45% | +26,42% | +50,52% | +181,46% | |
| Cboe Europe DXE | 15,77 | -3,28% | - | +17,86% | +24,08% | +50,48% | +181,61% | |
| Düsseldorf | 15,925 | -0,96% | - | +19,02% | +25,44% | +52,54% | +183,26% | |
| Euronext Milan | 15,915 | -2,30% | - | +18,95% | +25,22% | +51,28% | +184,04% | |
| Euronext Milan (TAH) | 16,785 | +10,94% | - | - | - | - | - | |
| Frankfurt | 15,7700 | -2,29% | - | +18,48% | +23,93% | +50,26% | +179,16% | |
| Hamburg | 15,960 | -0,93% | - | +19,64% | +25,57% | +52,07% | +187,21% | |
| Hannover | 15,940 | -1,54% | - | +19,49% | +25,17% | +51,88% | +187,73% | |
| London Domestic | 6,7025 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| London International | - | - | - | - | - | - | - | |
| London International | 15,59 | - | - | 0,00% | +22,08% | +45,43% | +172,08% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| LSE International Off-book | 15,78 | -4,74% | - | +17,50% | - | - | - | |
| München | 15,975 | -1,63% | - | +19,93% | +25,74% | +48,33% | +181,70% | |
| Nasdaq Other OTC | 16,5500 | - | - | +21,26% | +20,80% | +58,83% | +146,64% | |
| Stuttgart | 15,780 | -2,59% | - | +17,81% | +24,06% | +50,50% | +179,74% | |
| Turquoise | 15,78 | -3,04% | - | +17,94% | +24,06% | +50,57% | +181,79% | |
| Vienna Global Market | 15,88 | -2,55% | - | +18,51% | +25,04% | +51,24% | +183,07% | |
| Xetra | 15,770 | -3,07% | - | +17,60% | +24,17% | +49,98% | +180,95% | |