| gettex | 15,314 | -0,01% | - | +3,54% | +5,09% | +51,50% | +41,04% | |
| IEX | 16,96 | -2,02% | - | +3,41% | +8,03% | +60,00% | +34,71% | |
| Lang & Schwarz | 15,310 | -0,08% | - | +3,63% | +5,35% | +51,61% | +41,31% | |
| Quotrix | 15,3180 | -0,10% | - | +3,64% | +5,50% | +51,36% | +41,99% | |
| TradeGate | 15,298 | -0,14% | - | +3,45% | +5,29% | +51,47% | +40,53% | |
| Berlin | 15,336 | +0,26% | - | +4,31% | +3,68% | +47,60% | +41,84% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 76,50 | +0,14% | - | +5,52% | +5,52% | +51,49% | - | |
| Budapest | 6.130,00 | - | - | +5,95% | +5,69% | +55,50% | +59,41% | |
| Bulgaria | 15,41 | -0,01% | - | +5,69% | +6,20% | +50,78% | +40,09% | |
| Cboe Europe BXE | 15,37 | -0,45% | - | +4,20% | +5,56% | +51,73% | +42,31% | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 15,48 | - | - | +5,02% | +6,10% | +52,81% | +43,33% | |
| Cboe Europe DXE | 15,20 | - | - | +13,26% | +3,83% | +50,35% | - | |
| Cboe Europe DXE | 15,31 | -0,20% | - | +3,80% | +5,22% | +51,14% | +41,76% | |
| Cboe US | 16,96 | - | - | +3,41% | +8,09% | +60,00% | +34,71% | |
| Düsseldorf | 15,484 | +1,40% | - | +4,81% | +6,73% | +53,28% | +43,53% | |
| Euronext Milan | 15,560 | +1,39% | - | +5,52% | +6,97% | +53,79% | +44,26% | |
| Euronext Milan (TAH) | 14,772 | +5,21% | - | +5,21% | +9,89% | +44,63% | - | |
| Frankfurt | 15,3200 | -0,44% | - | +3,53% | +5,29% | +51,86% | +42,35% | |
| Hamburg | 15,404 | +0,46% | - | +4,43% | +5,84% | +52,15% | +42,71% | |
| Hannover | 15,282 | -1,34% | - | +3,62% | +5,39% | +47,54% | +40,41% | |
| London International | 15,27 | - | - | 0,00% | +4,73% | +45,85% | +39,45% | |
| LSE International Off-book | 15,29 | -1,60% | - | +4,30% | - | - | - | |
| München | 15,338 | -1,21% | - | +4,51% | +5,60% | +51,95% | +42,39% | |
| NYSE | 16,95 | -2,08% | - | +3,35% | +8,03% | +59,75% | +34,63% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 392,00 | +0,29% | - | +6,32% | +5,95% | +55,06% | +41,80% | |
| Stuttgart | 15,306 | -0,01% | - | +3,60% | +5,31% | +51,48% | +41,23% | |
| Turquoise | 15,31 | -0,20% | - | +3,80% | +5,22% | +51,14% | +42,15% | |
| Vienna Global Market | 15,36 | -0,01% | - | +4,07% | +5,49% | +51,48% | +42,49% | |
| Xetra | 15,304 | -0,27% | - | +3,73% | +5,05% | +51,29% | +41,70% | |