| gettex | 48,330 | +1,07% | - | -2,85% | +0,48% | +19,96% | -14,40% | |
| Lang & Schwarz | 48,320 | +1,19% | - | -2,68% | +1,07% | +20,08% | -13,99% | |
| Quotrix | 47,4900 | -1,12% | - | -4,79% | -2,02% | +18,67% | -15,68% | |
| TradeGate | 48,37 | +1,02% | - | -2,79% | +0,98% | +20,83% | -14,27% | |
| Berlin | 47,690 | -1,37% | - | -5,49% | -1,87% | +19,82% | -15,44% | |
| Bulgaria | 47,89 | -1,30% | - | -4,03% | -0,68% | +19,81% | - | |
| Cboe Europe BXE | 48,06 | -0,20% | - | -3,78% | -0,95% | +19,61% | -14,64% | |
| Cboe Europe CXE | 47,70 | -1,50% | - | -6,34% | +0,95% | +18,92% | -15,28% | |
| Cboe Europe DXE | 48,21 | +0,82% | - | -3,60% | +0,19% | +20,10% | -14,52% | |
| Düsseldorf | 48,270 | +1,30% | - | -2,92% | +0,56% | +20,83% | -14,26% | |
| Euronext Milan | 48,390 | - | - | -5,45% | - | - | - | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |
| Frankfurt | 47,7200 | -0,13% | - | -4,14% | -0,93% | +19,24% | -15,57% | |
| Hamburg | 47,640 | -1,47% | - | -5,51% | -1,91% | +19,43% | -15,80% | |
| Hannover | 47,690 | -1,37% | - | -5,41% | -1,81% | +19,55% | -15,50% | |
| London International | 47,66 | -1,17% | - | -5,44% | -1,41% | +18,23% | -15,23% | |
| München | 47,840 | -1,44% | - | -5,08% | -0,52% | +19,21% | -15,75% | |
| Nasdaq Other OTC | 47,8500 | - | - | -8,28% | -1,71% | +8,34% | -31,98% | |
| Stuttgart | 48,320 | +1,19% | - | -2,70% | +0,88% | +20,26% | -14,14% | |
| Turquoise | 48,20 | +0,78% | - | -3,64% | +0,21% | +20,11% | -14,51% | |
| Vienna Global Market | 48,21 | +0,69% | - | -3,73% | +0,29% | +20,07% | -14,46% | |
| Xetra | 48,360 | +0,98% | - | -3,18% | +0,75% | +20,54% | -14,16% | |