| gettex | 53,520 | -0,15% | - | -2,16% | +7,04% | +9,92% | -2,51% | |
| Lang & Schwarz | 53,50 | 0,00% | - | -1,98% | +7,41% | +10,11% | -2,12% | |
| Quotrix | 53,9400 | +1,01% | - | -1,39% | +7,88% | +11,65% | -1,14% | |
| TradeGate | 53,66 | +0,41% | - | -1,76% | +7,11% | +10,55% | -1,83% | |
| Berlin | 53,54 | -0,67% | - | -1,76% | +7,08% | +10,99% | -1,83% | |
| Bulgaria | 53,68 | -0,45% | - | -2,12% | +8,27% | +49,11% | - | |
| Cboe Europe BXE | 54,08 | - | - | -1,21% | +8,31% | +12,71% | -1,26% | |
| Cboe Europe CXE | 53,86 | -0,96% | - | -1,36% | +8,20% | +13,84% | -1,66% | |
| Cboe Europe DXE | 53,72 | +0,26% | - | -1,67% | +7,63% | +11,20% | -2,04% | |
| Düsseldorf | 53,38 | -0,11% | - | -2,16% | +7,02% | +10,61% | -2,41% | |
| Euronext Milan | 52,50 | - | - | -4,02% | +4,87% | - | - | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | - | - | - | |
| Frankfurt | 53,4400 | -0,45% | - | -2,48% | +7,57% | +10,53% | -2,30% | |
| Hamburg | 53,58 | -0,96% | - | -2,05% | +7,50% | +9,95% | -1,76% | |
| Hannover | 53,58 | -0,59% | - | -1,76% | +7,50% | +10,70% | -1,72% | |
| London International | 48,84 | - | - | 0,00% | -2,42% | +2,11% | -6,62% | |
| LSE International Off-book | 53,72 | -0,70% | - | -1,68% | - | - | - | |
| München | 53,72 | -0,41% | - | -1,65% | +7,74% | +10,29% | -1,90% | |
| Nasdaq Other OTC | 56,5000 | - | - | -0,35% | +3,84% | +10,96% | -9,43% | |
| Stuttgart | 53,560 | +0,30% | - | -1,90% | +7,27% | +10,27% | -2,08% | |
| Turquoise | 53,74 | +0,34% | - | -1,54% | +7,63% | +11,22% | -1,97% | |
| Vienna Global Market | 53,70 | +0,11% | - | -1,72% | +7,31% | +11,00% | -2,04% | |
| Xetra | 53,56 | +0,04% | - | -1,98% | +7,12% | +10,96% | -2,48% | |