| gettex | 59,780 | +1,53% | - | +5,10% | -19,87% | -11,38% | -47,80% | |
| Lang & Schwarz | 59,680 | 0,00% | - | +5,55% | -19,18% | -11,48% | -47,66% | |
| Quotrix | 59,0600 | -0,10% | - | +5,09% | -19,95% | -12,79% | -42,57% | |
| TradeGate | 60,120 | +1,62% | - | +5,47% | -19,28% | -11,20% | -41,43% | |
| Berlin | 59,26 | 0,00% | - | +5,26% | -19,70% | -13,18% | -47,95% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 298,80 | +1,15% | - | +6,71% | -19,68% | -12,53% | - | |
| Bulgaria | 53,98 | +0,78% | - | -4,63% | -26,70% | -20,20% | - | |
| Cboe Europe BXE | 59,57 | - | - | +6,07% | -19,94% | -13,31% | -47,80% | |
| Cboe Europe CXE | 59,71 | - | - | +4,35% | -17,57% | -13,39% | -47,68% | |
| Cboe Europe DXE | 60,00 | +1,71% | - | +5,01% | -19,40% | -11,02% | -47,41% | |
| Düsseldorf | 59,44 | +0,58% | - | +4,54% | -19,68% | -11,47% | -47,87% | |
| Euronext Milan | 60,00 | +1,73% | - | +4,93% | -19,29% | -12,74% | -47,46% | |
| Euronext Milan (TAH) | 57,28 | -3,15% | - | 0,00% | - | - | - | |
| Frankfurt | 59,4000 | +0,27% | - | +5,62% | -19,36% | -11,92% | - | |
| Hamburg | 58,92 | -0,51% | - | +5,18% | -20,14% | -13,25% | -48,16% | |
| Hannover | 58,92 | -0,71% | - | +5,18% | -20,14% | -13,25% | -48,54% | |
| London International | 62,54 | - | - | 0,00% | -15,79% | -6,82% | -39,03% | |
| LSE International Off-book | 59,86 | +0,97% | - | +5,83% | - | - | - | |
| München | 59,28 | -0,27% | - | +4,55% | -19,85% | -13,66% | -48,24% | |
| Nasdaq Other OTC | 65,0000 | -2,55% | - | +3,34% | -17,98% | -8,05% | -49,53% | |
| Stuttgart | 59,700 | +1,74% | - | +5,59% | -19,35% | -11,45% | -41,55% | |
| Turquoise | 60,02 | +1,75% | - | +5,04% | -19,37% | -11,00% | -47,38% | |
| Vienna Global Market | 59,92 | +1,73% | - | +5,01% | -19,46% | -11,28% | -47,48% | |
| Xetra | 59,98 | +1,52% | - | +5,23% | -19,34% | -11,01% | -41,25% | |