| gettex | 33,570 | -1,96% | - | -0,80% | +32,90% | +22,07% | -17,52% | |
| Lang & Schwarz | 33,560 | -1,15% | - | -0,53% | +33,02% | +22,13% | -17,07% | |
| Quotrix | 33,7600 | -1,11% | - | -0,21% | +32,70% | +23,21% | -17,01% | |
| TradeGate | 33,660 | -0,74% | - | -0,56% | +32,21% | +22,40% | -16,88% | |
| Berlin | 33,660 | -1,17% | - | -0,62% | +32,83% | +22,09% | -17,09% | |
| Bulgaria | 33,75 | -0,82% | - | 0,00% | +34,03% | +22,68% | - | |
| Cboe Europe BXE | 33,69 | -1,25% | - | -0,56% | +32,38% | +21,93% | -16,96% | |
| Cboe Europe CXE | 33,69 | +0,24% | - | -0,50% | +33,64% | +21,93% | -16,98% | |
| Cboe Europe DXE | 33,61 | -1,61% | - | -0,80% | +33,00% | +21,64% | -17,20% | |
| Düsseldorf | 33,670 | -0,80% | - | -0,06% | +33,56% | +22,75% | -16,88% | |
| Euronext Milan | 33,670 | -1,43% | - | -0,59% | +34,14% | +22,26% | - | |
| Euronext Milan (TAH) | 32,730 | +1,99% | - | +1,99% | +23,74% | - | - | |
| Frankfurt | 33,7600 | -0,85% | - | +0,21% | +33,39% | +22,63% | -16,98% | |
| Hamburg | 33,800 | -0,29% | - | +0,45% | +33,60% | +22,51% | -15,16% | |
| Hannover | 33,670 | +0,03% | - | +0,39% | +32,56% | +20,77% | -16,28% | |
| London International | 28,83 | - | - | 0,00% | +14,68% | +3,44% | -26,90% | |
| LSE International Off-book | 33,98 | +0,02% | - | +0,65% | - | - | - | |
| München | 33,630 | -1,58% | - | -0,65% | +32,82% | +22,29% | -16,76% | |
| Nasdaq Other OTC | 37,5000 | - | - | +1,13% | +34,36% | +27,64% | -18,48% | |
| Stuttgart | 33,580 | -1,41% | - | -0,65% | +32,99% | +21,98% | -17,12% | |
| Turquoise | 33,60 | -1,65% | - | -0,83% | +32,91% | +21,65% | -17,22% | |
| Vienna Global Market | 33,68 | -0,94% | - | -0,77% | +33,07% | +21,72% | -17,02% | |
| Xetra | 33,660 | -1,52% | - | -0,65% | +32,89% | +21,60% | -17,07% | |