| gettex | 262,200 | +1,16% | - | +0,92% | +5,05% | +22,04% | +25,60% | |
| Lang & Schwarz | 262,200 | +0,96% | - | +0,77% | +5,30% | +22,32% | +25,54% | |
| Quotrix | 262,3000 | +0,88% | - | +0,77% | +5,11% | +22,06% | +25,71% | |
| TradeGate | 262,200 | +0,96% | - | +0,92% | +5,07% | +22,04% | +25,60% | |
| Berlin | 262,70 | +1,04% | - | +1,31% | +5,33% | +22,04% | +25,30% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1 267,50 | -5,16% | - | 0,00% | +6,57% | +21,34% | - | |
| Budapest | 103 360,00 | - | - | 0,00% | +8,80% | +34,11% | +38,50% | |
| Bulgaria | 262,40 | +1,00% | - | +1,39% | +5,23% | +22,16% | - | |
| Cboe Europe BXE | 260,30 | - | - | +0,13% | +4,30% | +21,27% | +24,65% | |
| Cboe Europe CXE | 262,35 | -0,23% | - | +1,25% | +7,45% | +22,90% | +25,62% | |
| Cboe Europe DXE | 262,25 | +1,02% | - | +0,87% | +5,11% | +22,06% | +25,57% | |
| Düsseldorf | 262,10 | +1,04% | - | +0,96% | +5,22% | +22,53% | +25,83% | |
| Euronext Milan | 260,00 | +0,19% | - | +0,04% | +4,17% | +20,90% | +24,49% | |
| Euronext Milan (TAH) | 268,00 | -0,81% | - | 0,00% | +8,22% | +31,24% | - | |
| Frankfurt | 262,4000 | +0,69% | - | +0,85% | +5,25% | +22,22% | +25,49% | |
| Hamburg | 262,50 | +0,77% | - | +1,20% | +5,23% | +22,29% | +25,99% | |
| Hannover | 262,40 | +0,69% | - | +0,88% | +5,79% | +22,10% | +25,82% | |
| IDC Poland | 1 118,0 | - | - | +0,22% | +2,74% | +18,94% | - | |
| London International | 265,15 | - | - | 0,00% | +6,32% | +23,34% | +27,11% | |
| LSE International Off-book | 262,30 | +0,46% | - | +1,41% | - | - | - | |
| München | 262,40 | +0,38% | - | +0,88% | +5,13% | +22,27% | +26,15% | |
| Nasdaq Other OTC | 285,0000 | - | - | +4,84% | +5,83% | +19,62% | +15,74% | |
| Stuttgart | 262,400 | +1,04% | - | +0,96% | +5,21% | +22,13% | +25,70% | |
| Turquoise | 262,25 | +1,06% | - | +0,87% | +5,11% | +22,06% | +25,60% | |
| Vienna Global Market | 261,90 | +0,92% | - | +0,34% | +5,01% | +22,04% | +25,46% | |
| Xetra | 262,30 | +1,12% | - | +1,04% | +4,98% | +22,23% | +25,59% | |