Visión generalGráficoSímbolos relacionados
Lang & Schwarz
Noticias
Derivados

DAX/  DE0008469008  

26/07/2024 17:50:00 Diferencia +118.83 Apertura Máximo del día Price Change Band Cierre del día anterior
18,417.55XXP +0.65% 18,255.35 18,428.88 18,218.54 18,298.72
18,356.84 +0.67% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
SARTORIUS AG VZO O.N.DE0007165631242.90027/07/2024242.600242.600+0.300+0.12%242.900-245.400-242.900242.600--
Price Change 
Porsche AG VzDE000PAG911369.9627/07/202469.9069.90+0.06+0.09%69.96-70.32-69.9669.90--
Price Change 
ZALANDO SEDE000ZAL111123.93027/07/202423.91023.910+0.020+0.08%23.930-24.110-23.93023.910--
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000814.43027/07/202414.41814.418+0.012+0.08%14.430-14.446-14.43014.418--
Price Change 
RHEINMETALL AGDE0007030009488.30027/07/2024487.900487.900+0.400+0.08%488.300-490.300-488.300487.900--
Price Change 
INFINEON TECH.AG NA O.N.DE000623100430.78027/07/202430.75530.755+0.025+0.08%30.780-30.925-30.78030.755--
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.38027/07/202425.36025.360+0.020+0.08%25.380-25.470-25.38025.360--
Price Change 
BEIERSDORF AG O.N.DE0005200000136.50027/07/2024136.400136.400+0.100+0.07%136.500-137.400-136.500136.400--
Price Change 
COVESTRO AG O.N.DE000606214455.0827/07/202455.0455.04+0.04+0.07%55.08-55.26-55.0855.04--
Price Change 
CONTINENTAL AG O.N.DE000543900457.38027/07/202457.34057.340+0.040+0.07%57.380-57.940-57.38057.340--
Price Change 
BAY.MOTOREN WERKE AG STDE000519000387.78027/07/202487.72087.720+0.060+0.07%87.780-88.160-87.78087.720--
Price Change 
COMMERZBANK AGDE000CBK100115.05527/07/202415.04515.045+0.010+0.07%15.055-15.100-15.05515.045--
Price Change 
MERCK KGAA O.N.DE0006599905161.00027/07/2024160.900160.900+0.100+0.06%161.000-162.000-161.000160.900--
Price Change 
AIRBUSNL0000235190130.82027/07/2024130.740130.740+0.080+0.06%130.820-131.460-130.820130.740--
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH065.90027/07/202465.86065.860+0.040+0.06%65.900-66.040-65.90065.860--
Price Change 
RWE AG INH O.N.DE000703712933.57027/07/202433.55033.550+0.020+0.06%33.570-33.710-33.57033.550--
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.60027/07/202435.58035.580+0.020+0.06%35.600-35.770-35.60035.580--
Price Change 
BAYER AG NA O.N.DE000BAY001727.36027/07/202427.34527.345+0.015+0.05%27.360-27.495-27.36027.345--
Price Change 
SAP SE O.N.DE0007164600195.84027/07/2024195.740195.740+0.100+0.05%195.840-196.340-195.840195.740--
Price Change 
QIAGEN NVNL0015001WM640.18527/07/202440.16540.165+0.020+0.05%40.185-40.515-40.18540.165--
Price Change 
HENKEL AG+CO.KGAA VZODE000604843280.58027/07/202480.54080.540+0.040+0.05%80.580-80.860-80.58080.540--
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200440.44027/07/202440.42040.420+0.020+0.05%40.440-40.610-40.44040.420--
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003841.38027/07/202441.36041.360+0.020+0.05%41.380-41.660-41.38041.360--
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039104.75027/07/2024104.700104.700+0.050+0.05%104.750-105.250-104.750104.700--
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.00027/07/202462.97062.970+0.030+0.05%63.000-63.200-63.00062.970--
Price Change 
SIEMENS AG NA O.N.DE0007236101169.86027/07/2024169.780169.780+0.080+0.05%169.860-170.140-169.860169.780--
Price Change 
BASF SE NA O.N.DE000BASF11143.71527/07/202443.69543.695+0.020+0.05%43.715-43.825-43.71543.695--
Price Change 
MUENCH.RUECKVERS.VNA O.N.DE0008430026454.80027/07/2024454.600454.600+0.200+0.04%454.800-456.100-454.800454.600--
Price Change 
SYMRISE AG INH. O.N.DE000SYM9999114.60027/07/2024114.550114.550+0.050+0.04%114.600-115.050-114.600114.550--
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215230.30027/07/2024230.200230.200+0.100+0.04%230.300-231.200-230.300230.200--
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.