TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 08. 05. 9:13:00 | Vált. -588,59 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 138,17XXP | -3,32% | 17 318,17 | 17 318,17 | 17 026,30 | 17 726,76 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 450,10 | -6,23% | -9,03% | +37,60% | +71,01% | +443,34% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 415,10 | -5,83% | -7,69% | +5,68% | +21,73% | +79,70% | Piacok | |
| MTU AERO ENGINES NA O.N. | 250,20 | -2,61% | -0,56% | +16,92% | +18,80% | +21,93% | Piacok | |
| ALLIANZ SE NA O.N. | 242,00 | -3,82% | -7,63% | -1,53% | +13,54% | +22,87% | Piacok | |
| SARTORIUS AG VZO O.N. | 233,60 | -9,81% | +0,86% | -29,68% | -37,37% | -57,12% | Piacok | |
| ADIDAS AG NA O.N. | 209,50 | -5,63% | -4,43% | +19,09% | +16,32% | -34,27% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 207,20 | -6,50% | -11,30% | -6,46% | +8,45% | +42,06% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 181,40 | -1,44% | -4,75% | -1,81% | +7,12% | +28,20% | Piacok | |
| SAP SE O.N. | 179,54 | -3,47% | -4,06% | +9,30% | +48,38% | +43,01% | Piacok | |
| MERCK KGAA O.N. | 161,85 | -3,83% | +5,68% | +9,99% | +0,47% | -14,23% | Piacok | |
| SIEMENS AG NA O.N. | 151,02 | -4,49% | -14,63% | -8,23% | +2,23% | +7,58% | Piacok | |
| BEIERSDORF AG O.N. | 129,50 | -1,52% | -4,88% | -3,97% | +7,34% | +27,34% | Piacok | |
| AIRBUS | 129,20 | -3,02% | -6,00% | -13,35% | -1,06% | +13,10% | Piacok | |
| SYMRISE AG INH. O.N. | 110,10 | -3,46% | -3,76% | +15,34% | +18,31% | -12,45% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 95,70 | -1,44% | -11,51% | -19,43% | -19,35% | -53,45% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 87,62 | -6,19% | -11,98% | +2,34% | +15,50% | +15,65% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 79,54 | -3,49% | -9,33% | -17,36% | -22,96% | -1,84% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 76,72 | -2,12% | -6,62% | +9,10% | +10,33% | -11,49% | Piacok | |
| Porsche AG Vz | 67,38 | -1,32% | -6,10% | -18,98% | -38,86% | - | Piacok | |
| BRENNTAG SE NA O.N. | 64,32 | -0,40% | +0,44% | -20,75% | -5,33% | -25,54% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,19 | -4,01% | -14,88% | -11,64% | -21,32% | -11,08% | Piacok | |
| CONTINENTAL AG O.N. | 53,50 | -0,37% | -10,86% | -29,29% | -25,36% | -51,79% | Piacok | |
| COVESTRO AG O.N. | 52,72 | -3,34% | -4,08% | +12,41% | +10,34% | -3,69% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 48,740 | -0,77% | -8,73% | -7,13% | +0,12% | -15,97% | Piacok | |
| QIAGEN NV EO -,01 | 41,355 | -0,72% | +9,80% | +4,04% | -7,16% | -10,72% | Piacok | |
| BASF SE NA O.N. | 41,070 | -2,43% | -9,99% | -8,62% | -12,31% | -38,74% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 39,050 | -1,79% | -9,71% | -15,55% | -25,59% | -56,78% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 36,260 | -3,10% | -10,07% | -17,59% | -17,73% | -37,22% | Piacok | |
| Daimler Truck Holding AG | 32,490 | -1,87% | -11,33% | -3,45% | -4,47% | - | Piacok | |
| RWE AG INH O.N. | 30,950 | -2,09% | -7,78% | -8,97% | -19,30% | +1,08% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
