| Lang & Schwarz | 76,720 | -0,47% | - | -6,26% | +7,39% | +12,03% | -12,15% | |
| gettex | 76,620 | -0,85% | - | -6,33% | +6,65% | +11,40% | -12,69% | |
| TradeGate | 76,580 | -1,19% | - | -6,31% | +6,90% | +11,63% | -12,64% | |
| Quotrix | 76,3400 | -1,17% | - | -7,02% | +6,56% | +10,22% | -12,61% | |
| Budapest | 33.500,00 | - | - | +2,76% | +23,43% | +23,16% | +9,44% | |
| Nasdaq Other OTC | 86,8400 | - | - | 0,00% | +13,00% | +10,29% | -13,76% | |
| London International | 83,46 | - | - | 0,00% | +17,02% | +20,92% | -4,73% | |
| Euronext Milan (TAH) | 80,62 | +0,25% | - | 0,00% | - | - | - | |
| Bulgaria | 77,86 | -1,09% | - | -4,75% | +9,69% | +12,94% | - | |
| Cboe Europe BXE | 77,66 | - | - | -4,94% | +8,60% | +12,68% | -11,48% | |
| Cboe Europe CXE | 77,48 | - | - | -5,42% | +10,06% | +9,37% | -11,66% | |
| Vienna Global Market | 77,14 | -0,13% | - | -5,81% | +7,86% | +11,93% | -12,04% | |
| Berlin | 77,00 | -1,51% | - | -6,07% | +10,19% | +10,92% | -11,88% | |
| Frankfurt | 76,9600 | -1,33% | - | -6,53% | +7,13% | +11,89% | -12,25% | |
| München | 76,72 | -2,12% | - | -6,62% | +9,10% | +10,33% | -11,49% | |
| Turquoise | 76,68 | -0,84% | - | -6,24% | +7,27% | +11,23% | -12,57% | |
| LSE International Off-book | 76,60 | -1,61% | - | -6,63% | - | - | - | |
| Stuttgart | 76,500 | -1,21% | - | -6,57% | +6,90% | +11,65% | -12,43% | |
| Cboe Europe DXE | 76,50 | -1,09% | - | -6,46% | +7,08% | +10,97% | -12,57% | |
| Xetra | 76,50 | -1,09% | - | -6,64% | +6,78% | +10,93% | -12,57% | |
| Düsseldorf | 76,32 | -1,24% | - | -6,52% | +6,65% | +10,96% | -12,64% | |
| Hamburg | 76,26 | -1,32% | - | -7,02% | +7,56% | +10,04% | -13,06% | |
| Euronext Milan | 76,12 | -1,50% | - | -7,46% | +7,06% | +10,61% | -13,30% | |
| Hannover | 76,12 | -2,28% | - | -7,19% | +9,05% | +9,84% | -13,24% | |