TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 07. 09. 14:26:30 | Vált. -147,97 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 322,59XXP | -0,80% | 18 464,12 | 18 472,41 | 18 322,59 | 18 470,56 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23,540 | -0,34% | -1,83% | +18,89% | -5,46% | -76,91% | Piacok | |
| VONOVIA SE NA O.N. | 27,170 | -0,22% | +1,31% | -0,37% | +54,55% | -40,59% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 106,35 | -0,84% | -5,55% | -6,00% | -13,07% | -50,02% | Piacok | |
| SYMRISE AG INH. O.N. | 113,70 | -0,31% | +3,41% | +16,02% | +22,97% | -5,80% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,72 | -0,11% | -2,08% | +2,21% | +8,22% | +0,64% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 27,040 | +0,67% | +17,67% | +124,21% | +80,81% | +4,24% | Piacok | |
| SIEMENS AG NA O.N. | 174,32 | -1,65% | +0,01% | +9,20% | +22,18% | +31,17% | Piacok | |
| SARTORIUS AG VZO O.N. | 231,90 | +0,13% | -5,39% | -26,71% | -25,65% | -49,54% | Piacok | |
| SAP SE O.N. | 187,60 | -0,24% | +5,89% | +34,83% | +55,38% | +50,93% | Piacok | |
| RWE AG INH O.N. | 33,100 | -0,24% | -3,27% | -19,37% | -15,35% | +5,95% | Piacok | |
| RHEINMETALL AG | 501,80 | +0,48% | -5,46% | +63,56% | +106,84% | +514,65% | Piacok | |
| QIAGEN NV EO -,01 | 37,425 | -0,99% | -8,73% | -12,35% | -13,05% | -15,96% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,860 | -0,09% | -13,76% | -7,89% | -18,39% | -53,54% | Piacok | |
| Porsche AG Vz | 71,86 | +0,36% | -5,20% | -7,80% | -34,82% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 460,20 | +0,70% | +0,31% | +22,26% | +40,35% | +98,83% | Piacok | |
| MTU AERO ENGINES NA O.N. | 252,90 | 0,00% | +10,87% | +25,57% | +13,97% | +21,47% | Piacok | |
| MERCK KGAA O.N. | 151,65 | -0,26% | -11,75% | +7,29% | +3,55% | -10,24% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,17 | -3,78% | -2,98% | -0,54% | -12,01% | +3,35% | Piacok | |
| INFINEON TECH.AG NA O.N. | 35,565 | -0,82% | -6,41% | +1,61% | -1,14% | +8,30% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,04 | 0,00% | -2,91% | +12,35% | +16,47% | -6,52% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 99,24 | +1,24% | +4,40% | +20,03% | +44,37% | +32,46% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 239,10 | +2,79% | +1,83% | +7,36% | +27,83% | +63,71% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,900 | -0,65% | -4,40% | +1,80% | +15,88% | -33,65% | Piacok | |
| E.ON SE NA O.N. | 12,170 | -0,41% | -1,50% | -4,55% | +7,56% | +20,59% | Piacok | |
| DT.TELEKOM AG NA | 23,660 | -1,09% | +4,92% | +5,04% | +20,60% | +31,66% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,160 | 0,00% | +1,52% | -9,99% | -9,09% | -30,47% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 186,50 | -0,13% | -0,80% | +0,24% | +14,35% | +30,47% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,470 | -0,05% | +1,05% | +21,83% | +65,77% | +48,12% | Piacok | |
| Daimler Truck Holding AG | 35,980 | 0,00% | -6,76% | +10,50% | +12,12% | - | Piacok | |
| COVESTRO AG O.N. | 55,50 | +0,91% | +17,09% | +7,10% | +15,82% | -1,25% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
