| TradeGate | 31,640 | +0,80% | - | -4,70% | +3,36% | -7,73% | +1,74% | |
| Quotrix | 31,5000 | +0,51% | - | -5,29% | +2,97% | -8,11% | +0,51% | |
| Lang & Schwarz | 31,460 | -0,03% | - | -4,87% | +2,88% | -7,85% | +1,65% | |
| gettex | 31,450 | +0,26% | - | -5,21% | +2,88% | -8,28% | +1,78% | |
| Prague | 796,50 | -0,44% | - | -5,56% | +2,51% | +1,72% | -0,25% | |
| IDC Poland | 140,5 | - | - | +5,01% | +6,60% | -8,35% | - | |
| Nasdaq Other OTC | 34,4100 | - | - | -4,42% | +5,20% | -4,40% | -6,15% | |
| London International | 34,22 | - | - | 0,00% | +11,65% | +4,84% | +7,44% | |
| Euronext Milan (TAH) | 32,910 | -2,55% | - | 0,00% | -2,05% | -15,29% | - | |
| Stuttgart | 31,520 | +0,51% | - | -4,74% | +3,01% | -7,70% | +1,68% | |
| Bulgaria | 31,51 | +0,48% | - | -5,43% | -14,24% | -7,54% | - | |
| Berlin | 31,500 | +0,45% | - | -4,89% | +1,06% | -7,76% | +0,22% | |
| Frankfurt | 31,4900 | +0,35% | - | -4,52% | +3,35% | -8,27% | +1,71% | |
| Düsseldorf | 31,480 | +0,58% | - | -4,66% | +3,31% | -7,93% | +1,68% | |
| Cboe Europe DXE | 31,47 | +0,46% | - | -5,18% | +2,98% | -8,22% | +1,68% | |
| Hamburg | 31,470 | +0,29% | - | -4,95% | +1,84% | -7,39% | +1,71% | |
| Cboe Europe CXE | 31,45 | +0,38% | - | -5,33% | +3,11% | -8,71% | +0,67% | |
| Cboe Europe BXE | 31,45 | +0,46% | - | -5,44% | +3,05% | -8,68% | +0,64% | |
| Euronext Milan | 31,440 | +0,45% | - | -5,36% | +2,81% | -8,34% | +1,16% | |
| Turquoise | 31,44 | +0,37% | - | -5,27% | +2,91% | -8,26% | +1,55% | |
| LSE International Off-book | 31,44 | +0,15% | - | -7,34% | - | - | - | |
| Vienna Global Market | 31,43 | +0,32% | - | -5,22% | +2,75% | -8,31% | +1,49% | |
| Xetra | 31,430 | +0,26% | - | -5,07% | +3,02% | -8,29% | +1,55% | |
| Hannover | 31,330 | -0,16% | - | -5,66% | +0,26% | -5,58% | +0,16% | |
| München | 31,240 | -0,48% | - | -5,42% | 0,00% | -6,44% | +0,32% | |
| Prague | - | - | - | - | - | - | - | |