TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05.08.2024 08:27:45 | Diff. -624,24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.102,52XXP | -3,52% | 17.318,17 | 17.318,17 | 17.099,27 | 17.726,76 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 450,10 | -6,23% | -9,03% | +37,60% | +71,01% | +443,34% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 419,00 | -4,95% | -6,83% | +6,67% | +22,87% | +81,39% | Märkte | |
| MTU AERO ENGINES NA O.N. | 250,20 | -2,61% | -0,56% | +16,92% | +18,80% | +21,93% | Märkte | |
| SARTORIUS AG VZO O.N. | 243,80 | -5,87% | +5,27% | -26,61% | -34,64% | -55,25% | Märkte | |
| ALLIANZ SE NA O.N. | 242,00 | -3,82% | -7,63% | -1,53% | +13,54% | +22,87% | Märkte | |
| ADIDAS AG NA O.N. | 209,50 | -5,63% | -4,43% | +19,09% | +16,32% | -34,27% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 207,20 | -6,50% | -11,30% | -6,46% | +8,45% | +42,06% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 181,40 | -1,44% | -4,75% | -1,81% | +7,12% | +28,20% | Märkte | |
| SAP SE O.N. | 176,92 | -4,88% | -5,46% | +7,71% | +46,21% | +40,93% | Märkte | |
| MERCK KGAA O.N. | 161,85 | -3,83% | +5,68% | +9,99% | +0,47% | -14,23% | Märkte | |
| SIEMENS AG NA O.N. | 153,92 | -2,66% | -12,99% | -6,47% | +4,20% | +9,65% | Märkte | |
| BEIERSDORF AG O.N. | 129,50 | -1,52% | -4,88% | -3,97% | +7,34% | +27,34% | Märkte | |
| AIRBUS | 129,20 | -3,02% | -6,00% | -13,35% | -1,06% | +13,10% | Märkte | |
| SYMRISE AG INH. O.N. | 110,10 | -3,46% | -3,76% | +15,34% | +18,31% | -12,45% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95,90 | -1,24% | -11,33% | -19,26% | -19,18% | -53,36% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 87,62 | -6,19% | -11,98% | +2,34% | +15,50% | +15,65% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 79,98 | -2,96% | -8,82% | -16,90% | -22,53% | -1,30% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 76,72 | -2,12% | -6,62% | +9,10% | +10,33% | -11,49% | Märkte | |
| Porsche AG Vz | 67,00 | -1,87% | -6,63% | -19,43% | -39,20% | - | Märkte | |
| BRENNTAG SE NA O.N. | 64,32 | -0,40% | +0,44% | -20,75% | -5,33% | -25,54% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,49 | -3,50% | -14,42% | -11,17% | -20,90% | -10,60% | Märkte | |
| CONTINENTAL AG O.N. | 53,50 | -0,37% | -10,86% | -29,29% | -25,36% | -51,79% | Märkte | |
| COVESTRO AG O.N. | 52,88 | -3,04% | -3,78% | +12,75% | +10,67% | -3,40% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 47,990 | -2,30% | -10,13% | -8,56% | -1,42% | -17,26% | Märkte | |
| QIAGEN NV EO -,01 | 41,355 | -0,72% | +9,80% | +4,04% | -7,16% | -10,72% | Märkte | |
| BASF SE NA O.N. | 41,070 | -2,43% | -9,99% | -8,62% | -12,31% | -38,74% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39,350 | -1,03% | -9,02% | -14,90% | -25,02% | -56,45% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 36,260 | -3,10% | -10,07% | -17,59% | -17,73% | -37,22% | Märkte | |
| Daimler Truck Holding AG | 32,490 | -1,87% | -11,33% | -3,45% | -4,47% | - | Märkte | |
| RWE AG INH O.N. | 30,950 | -2,09% | -7,78% | -8,97% | -19,30% | +1,08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
