TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 06.09.2024 22:00:00 | Diff. -313,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.265,46XXP | -1,69% | 18.572,20 | 18.606,54 | 18.264,84 | 18.578,94 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N. | 29,015 | -3,83% | -5,33% | -14,28% | -11,55% | -21,98% | Märkte | |
| Daimler Truck Holding AG | 31,250 | -1,82% | -3,73% | -27,14% | -1,64% | - | Märkte | |
| AIRBUS | 130,08 | -1,36% | -0,26% | -17,76% | -2,69% | +12,33% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 78,26 | -2,47% | -2,13% | -27,13% | -18,87% | -2,08% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58,28 | -3,06% | +2,19% | -20,01% | -12,26% | -0,50% | Märkte | |
| RHEINMETALL AG | 506,80 | -1,25% | +3,24% | +16,72% | +104,11% | +519,56% | Märkte | |
| Porsche AG Vz | 66,32 | -1,84% | -0,36% | -20,44% | -34,21% | - | Märkte | |
| ADIDAS AG NA O.N. | 219,10 | -2,41% | +3,94% | +18,75% | +20,77% | -27,15% | Märkte | |
| ZALANDO SE | 22,110 | -1,91% | -0,14% | +11,89% | -16,75% | -76,86% | Märkte | |
| SARTORIUS AG VZO O.N. | 234,60 | +1,16% | -3,77% | -33,47% | -34,71% | -59,87% | Märkte | |
| SIEMENS AG NA O.N. | 161,52 | -2,40% | +4,21% | -10,23% | +17,95% | +10,30% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 90,80 | -1,60% | +2,44% | +3,49% | +26,92% | +24,90% | Märkte | |
| BRENNTAG SE NA O.N. | 64,30 | -1,98% | -1,32% | -24,17% | -14,04% | -25,51% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 91,68 | -3,45% | -1,74% | -21,97% | -14,40% | -54,66% | Märkte | |
| COMMERZBANK AG | 12,675 | -2,35% | -3,72% | +18,68% | +36,41% | +130,83% | Märkte | |
| BASF SE NA O.N. | 44,285 | -1,96% | +7,63% | -8,81% | -3,46% | -32,30% | Märkte | |
| SAP SE O.N. | 190,54 | -0,51% | +2,96% | +8,90% | +48,00% | +49,09% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 50,58 | -0,90% | +1,69% | -10,92% | +12,15% | -14,10% | Märkte | |
| QIAGEN NV EO -,01 | 40,185 | 0,00% | -1,17% | -1,06% | -2,44% | -19,98% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 477,50 | -3,65% | +11,05% | +10,89% | +33,42% | +97,72% | Märkte | |
| MERCK KGAA O.N. | 170,50 | -1,27% | +4,76% | +7,23% | +0,80% | -17,39% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39,920 | +0,43% | +3,53% | -16,56% | -18,08% | -54,90% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 251,50 | -2,97% | +17,91% | +5,14% | +28,06% | +63,31% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,620 | -1,58% | +6,75% | +84,12% | +101,97% | +1,91% | Märkte | |
| CONTINENTAL AG O.N. | 60,40 | +0,67% | +12,23% | -16,85% | -11,62% | -45,00% | Märkte | |
| MTU AERO ENGINES NA O.N. | 266,70 | +0,34% | +4,79% | +17,13% | +25,98% | +37,23% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,980 | -1,27% | +6,74% | -0,06% | -5,09% | -34,38% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,94 | +0,02% | +5,92% | +17,70% | +16,89% | +0,07% | Märkte | |
| BEIERSDORF AG O.N. | 129,35 | -0,12% | -1,97% | -2,04% | +6,77% | +25,89% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,280 | -1,48% | +8,44% | +33,17% | +15,92% | -23,85% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
