| Quotrix | 169,9500 | -1,13% | - | +3,95% | +7,26% | +1,64% | -17,62% | |
| Lang & Schwarz | 167,600 | -1,00% | - | +3,62% | +6,48% | +0,42% | -18,46% | |
| gettex | 168,250 | -1,29% | - | +3,73% | +5,95% | +0,75% | -18,21% | |
| TradeGate | 167,750 | -1,53% | - | +3,26% | +6,51% | +0,57% | -18,69% | |
| London International | 167,70 | - | - | 0,00% | +5,60% | +0,60% | -17,37% | |
| München | 170,50 | -1,27% | - | +4,76% | +7,23% | +0,80% | -17,39% | |
| Cboe Europe BXE | 169,63 | -0,72% | - | +2,81% | +6,95% | +2,05% | -15,84% | |
| Hannover | 169,50 | -1,14% | - | +3,67% | +6,70% | +0,12% | -17,84% | |
| Berlin | 169,40 | -1,28% | - | +4,09% | +6,64% | +0,15% | -17,93% | |
| Bulgaria | 171,55 | +0,23% | - | +5,37% | +8,23% | +0,47% | - | |
| Cboe Europe CXE | 169,55 | -0,70% | - | +2,79% | +6,42% | +5,02% | -15,88% | |
| Hamburg | 169,40 | -1,20% | - | +4,02% | +6,64% | +0,06% | -17,45% | |
| Turquoise | 169,58 | -0,28% | - | +2,81% | +7,16% | +1,27% | -15,88% | |
| LSE International Off-book | 169,60 | -0,69% | - | +2,81% | - | - | - | |
| Xetra | 168,80 | -0,68% | - | +3,88% | +6,63% | +0,69% | -18,06% | |
| Stuttgart | 167,800 | -0,94% | - | +3,52% | +6,51% | +0,48% | -18,50% | |
| Frankfurt | 168,6500 | -1,83% | - | +4,49% | +6,74% | +0,51% | -18,13% | |
| Düsseldorf | 167,50 | -1,24% | - | +3,36% | +6,42% | +0,57% | -18,53% | |
| Vienna Global Market | 168,05 | -1,00% | - | +2,00% | +6,46% | +0,18% | -16,68% | |
| Cboe Europe DXE | 167,75 | -1,32% | - | +3,26% | +5,87% | +0,15% | -18,61% | |
| Euronext Milan | 167,25 | -2,73% | - | +1,36% | +5,69% | -0,86% | -17,20% | |
| Nasdaq Other OTC | 186,0000 | -4,03% | - | +2,76% | +6,44% | +3,30% | -23,75% | |
| Euronext Milan (TAH) | 167,25 | - | - | - | - | - | - | |