TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05.08.2024 08:32:15 | Diff. -672,11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17.054,65XXP | -3,79% | 17.318,17 | 17.318,17 | 17.048,86 | 17.726,76 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N. | 12,422 | -10,40% | -20,61% | -2,62% | +23,82% | +16,70% | Märkte | |
| INFINEON TECH.AG NA O.N. | 28,720 | -2,63% | -19,69% | -17,59% | -15,64% | -18,72% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,26 | -3,70% | -14,11% | -11,39% | -20,83% | -10,91% | Märkte | |
| SIEMENS AG NA O.N. | 153,96 | -2,74% | -13,12% | -6,89% | +4,75% | +9,19% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 95,20 | -2,48% | -11,81% | -20,00% | -19,81% | -53,78% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 206,30 | -6,10% | -11,42% | -8,64% | +8,18% | +41,84% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 32,270 | -2,57% | -11,32% | -4,04% | -4,84% | - | Märkte | |
| CONTINENTAL AG O.N. | 52,92 | -4,37% | -10,97% | -29,19% | -25,76% | -53,43% | Märkte | |
| COMMERZBANK AG | 13,075 | -4,04% | -10,84% | +21,80% | +21,51% | +154,58% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 23,450 | -3,14% | -10,80% | +69,50% | +52,03% | +1,43% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 88,04 | -5,84% | -10,76% | +3,60% | +15,81% | +16,98% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 47,940 | -2,16% | -10,66% | -8,76% | -1,18% | -18,11% | Märkte | |
| BASF SE NA O.N. | 41,445 | -1,02% | -9,59% | -7,14% | -11,88% | -38,13% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 39,170 | -2,76% | -9,56% | -16,98% | -25,36% | -56,58% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 80,32 | -2,81% | -8,93% | -16,78% | -22,55% | -1,23% | Märkte | |
| RHEINMETALL AG | 450,00 | -6,39% | -8,85% | +38,12% | +70,39% | +435,84% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 36,620 | -3,07% | -7,97% | -16,83% | -16,96% | -36,58% | Märkte | |
| RWE AG INH O.N. | 31,110 | -1,58% | -7,05% | -8,23% | -18,79% | +1,73% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 76,46 | -2,20% | -6,73% | +9,42% | +10,14% | -12,50% | Märkte | |
| Porsche AG Vz | 67,12 | -2,39% | -6,44% | -18,64% | -39,09% | - | Märkte | |
| ALLIANZ SE NA O.N. | 247,20 | -1,47% | -5,68% | +0,59% | +16,44% | +25,93% | Märkte | |
| SAP SE O.N. | 178,00 | -4,26% | -5,64% | +8,39% | +47,13% | +43,97% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 421,30 | -3,55% | -5,58% | +6,71% | +24,09% | +81,56% | Märkte | |
| BEIERSDORF AG O.N. | 129,10 | -1,83% | -5,04% | -4,12% | +7,00% | +26,94% | Märkte | |
| SYMRISE AG INH. O.N. | 109,30 | -3,87% | -4,12% | +15,15% | +18,09% | -13,19% | Märkte | |
| AIRBUS | 131,98 | - | -3,44% | -11,40% | +0,83% | +13,78% | Märkte | |
| ADIDAS AG NA O.N. | 211,80 | -3,38% | -3,38% | +19,62% | +17,60% | -36,62% | Märkte | |
| COVESTRO AG O.N. | 52,88 | -3,04% | -3,36% | +11,37% | +10,67% | -2,58% | Märkte | |
| ZALANDO SE | 22,760 | -5,76% | -2,57% | +23,49% | -27,35% | -75,35% | Märkte | |
| MTU AERO ENGINES NA O.N. | 249,00 | -3,34% | -1,62% | +16,74% | +17,40% | +19,08% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
