| Quotrix | 61.20002024-11-08 | 61.440060.3200 | +0.8800+1.46% | 61.0200210 | 61.2000210 | 61.440061.2000 | 5306 | |
| Lang & Schwarz | 60.9601:03 PM | 60.96060.980 | -0.020-0.03% | 60.960- | 61.220- | 60.96060.960 | -- | |
| gettex | 60.9602024-11-08 | 61.36061.480 | -0.520-0.85% | 61.020123 | 61.300123 | 61.76060.820 | 54833,529.460 | |
| TradeGate | 60.8802024-11-08 | 61.52061.680 | -0.800-1.30% | 60.940200 | 61.220200 | 61.86060.880 | 3,366206,554.580 | |
| Nasdaq Other OTC | 67.30002024-10-29 | 67.300067.3000 | -- | -- | -- | 67.300067.3000 | 151,009.5000 | |
| Euronext Milan | 65.642024-09-10 | 65.0066.00 | -- | -- | -- | 65.0065.00 | 161,040 | |
| London International | 64.812024-05-24 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
| Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
| Cboe Europe CXE | 62.102024-11-07 | 62.6560.20 | -- | -- | -- | 62.9062.10 | 43627,260.65 | |
| Hannover | 61.362024-11-08 | 61.3660.26 | +1.10+1.83% | -- | -- | 61.3661.36 | 00.00 | |
| Hamburg | 61.362024-11-08 | 61.3662.48 | -1.12-1.79% | -- | -- | 61.3661.36 | 00.00 | |
| Berlin | 61.362024-11-08 | 61.3661.48 | -0.12-0.20% | -- | -- | 61.3661.36 | 00.00 | |
| Frankfurt | 61.18002024-11-08 | 61.360062.7200 | -1.5400-2.46% | -- | -- | 61.360061.1800 | 1,750107,125 | |
| Cboe Europe DXE | 61.162024-11-08 | 61.2061.51 | -0.35-0.57% | -- | -- | 61.9060.92 | 163,7224.84 mill. | |
| Turquoise | 61.162024-11-08 | 61.2261.50 | -0.34-0.55% | -- | -- | 61.8460.94 | 6,906423,331.35 | |
| München | 61.122024-11-08 | 61.3061.56 | -0.44-0.71% | -- | -- | 61.3061.12 | 20012,224 | |
| Vienna Global Market | 61.082024-11-08 | 61.5261.44 | -0.36-0.59% | -- | -- | 61.6461.08 | 0- | |
| LSE International Off-book | 61.072024-11-08 | 61.2860.36 | +0.71+1.17% | -- | -- | 61.7860.98 | 11,957733,681.66 | |
| Stuttgart | 61.0202024-11-08 | 61.52061.400 | -0.380-0.62% | -- | -- | 61.78060.840 | 1408,595 | |
| Xetra | 61.002024-11-08 | 61.2661.28 | -0.28-0.46% | -- | -- | 61.8860.92 | 296,78518.15 mill. | |
| Cboe Europe BXE | 60.992024-11-08 | 60.9961.66 | -0.67-1.09% | -- | -- | 60.9960.99 | 18211,100.18 | |
| Düsseldorf | 60.782024-11-08 | 61.5661.22 | -0.44-0.72% | -- | -- | 61.7060.78 | 5307.80 | |